Namada Historical Data

NAM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00909
+1.01%
$ 8.86 million $ 102,582
Oct 3, 11 AM $ 0.009
-0.78%
$ 8.77 million $ 102,721
Oct 3, 10 AM $ 0.00907
-0.35%
$ 8.84 million $ 103,302
Oct 3, 9 AM $ 0.0091
+0.76%
$ 8.87 million $ 105,064
Oct 3, 8 AM $ 0.00903
-0.47%
$ 8.8 million $ 113,888
Oct 3, 7 AM $ 0.00907
+1.28%
$ 8.84 million $ 114,189
Oct 3, 6 AM $ 0.00896
-1.78%
$ 8.73 million $ 115,105
Oct 3, 5 AM $ 0.00912
-0.24%
$ 8.89 million $ 116,099
Oct 3, 4 AM $ 0.00914
-2.20%
$ 8.9 million $ 115,555
Oct 3, 3 AM $ 0.00934
+0.72%
$ 9.11 million $ 115,855
Oct 3, 2 AM $ 0.0093
-0.43%
$ 9.05 million $ 115,613
Oct 3, 1 AM $ 0.00934
+0.29%
$ 9.1 million $ 112,359
Oct 3, 12 AM $ 0.00931
-0.26%
$ 9.07 million $ 111,806
Oct 2, 11 PM $ 0.00933
-0.06%
$ 9.1 million $ 116,360
Oct 2, 10 PM $ 0.00934
+0.44%
$ 9.1 million $ 116,084
Oct 2, 9 PM $ 0.00929
+1.09%
$ 9.06 million $ 114,122
Oct 2, 8 PM $ 0.0092
+0.49%
$ 8.97 million $ 114,490
Oct 2, 7 PM $ 0.00915
+1.98%
$ 8.92 million $ 113,642
Oct 2, 6 PM $ 0.00897
+0.13%
$ 8.75 million $ 111,331
Oct 2, 5 PM $ 0.00896
-0.81%
$ 8.73 million $ 108,370
Oct 2, 4 PM $ 0.00902
+6.38%
$ 8.78 million $ 108,146
Oct 2, 3 PM $ 0.00848
+0.10%
$ 8.26 million $ 94,549
Oct 2, 2 PM $ 0.00847
+0.61%
$ 8.26 million $ 94,732
Oct 2, 1 PM $ 0.00842
+0.33%
$ 8.2 million $ 94,747
Oct 2, 12 PM $ 0.00839
+0.16%
$ 8.18 million $ 94,651
Oct 2, 11 AM $ 0.00838
+0.00%
$ 8.17 million $ 93,641
Oct 2, 10 AM $ 0.00838
+0.45%
$ 8.17 million $ 92,931
Oct 2, 9 AM $ 0.00835
+1.89%
$ 8.13 million $ 91,797
Oct 2, 8 AM $ 0.00819
+0.55%
$ 7.98 million $ 84,846
Oct 2, 7 AM $ 0.00815
-0.01%
$ 7.94 million $ 88,735
Oct 2, 6 AM $ 0.00815
+2.97%
$ 7.94 million $ 87,489
Oct 2, 5 AM $ 0.00791
+0.54%
$ 7.71 million $ 85,489
Oct 2, 4 AM $ 0.00787
-0.02%
$ 7.67 million $ 85,056
Oct 2, 3 AM $ 0.00787
+0.65%
$ 7.67 million $ 84,798
Oct 2, 2 AM $ 0.00782
-0.06%
$ 7.62 million $ 83,744
Oct 2, 1 AM $ 0.00782
+0.60%
$ 7.62 million $ 83,403
Oct 2, 12 AM $ 0.00778
+4.55%
$ 7.58 million $ 83,432
Oct 1, 11 PM $ 0.00744
+0.11%
$ 7.25 million $ 78,743
Oct 1, 10 PM $ 0.00743
+0.92%
$ 7.24 million $ 79,551
Oct 1, 9 PM $ 0.00737
+2.02%
$ 7.18 million $ 77,815
Oct 1, 8 PM $ 0.00722
+0.30%
$ 7.03 million $ 76,714
Oct 1, 7 PM $ 0.00719
-0.15%
$ 7.01 million $ 77,512
Oct 1, 6 PM $ 0.0072
-0.90%
$ 7.02 million $ 78,742
Oct 1, 5 PM $ 0.00727
-0.32%
$ 7.08 million $ 77,842
Oct 1, 4 PM $ 0.00729
-0.67%
$ 7.1 million $ 82,550
Oct 1, 3 PM $ 0.00734
-0.20%
$ 7.12 million $ 95,018
Oct 1, 2 PM $ 0.00735
-0.46%
$ 7.16 million $ 102,627
Oct 1, 1 PM $ 0.00739
+0.08%
$ 7.19 million $ 105,248
Oct 1, 12 PM $ 0.00738
-0.03%
$ 7.19 million $ 115,519
Oct 1, 11 AM $ 0.00738
+0.68%
$ 7.19 million $ 123,178