Namada Historical Data

NAM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.00738
-0.03%
$ 7.19 million $ 115,519
Oct 1, 11 AM $ 0.00738
+0.68%
$ 7.19 million $ 123,178
Oct 1, 10 AM $ 0.00734
+0.09%
$ 7.15 million $ 292,688
Oct 1, 9 AM $ 0.00734
+1.37%
$ 7.15 million $ 331,046
Oct 1, 8 AM $ 0.00724
+0.87%
$ 7.05 million $ 331,025
Oct 1, 7 AM $ 0.00718
+0.18%
$ 6.99 million $ 328,094
Oct 1, 6 AM $ 0.00717
+0.21%
$ 6.98 million $ 327,790
Oct 1, 5 AM $ 0.00715
-0.13%
$ 6.97 million $ 329,063
Oct 1, 4 AM $ 0.00716
+0.54%
$ 6.97 million $ 328,947
Oct 1, 3 AM $ 0.00712
+0.16%
$ 6.94 million $ 328,934
Oct 1, 2 AM $ 0.00711
+0.35%
$ 6.93 million $ 329,158
Oct 1, 1 AM $ 0.00709
-0.21%
$ 6.9 million $ 330,021
Oct 1, 12 AM $ 0.00711
+0.74%
$ 6.92 million $ 329,363
Download