Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000651
+0.00%
$ 651,327 $ 862
Apr 9, 2026 $ 0.000743
+25.58%
$ 743,647 $ 833
Apr 8, 2026 $ 0.000592
-25.77%
$ 592,566 $ 231
Apr 7, 2026 $ 0.000801
+13.13%
$ 801,072 $ 149
Apr 6, 2026 $ 0.000708
-3.42%
$ 708,034 $ 51
Apr 5, 2026 $ 0.000733
+0.99%
$ 733,027 $ 195
Apr 4, 2026 $ 0.000726
-27.54%
$ 725,927 $ 4,217
Apr 3, 2026 $ 0.001
-1.42%
$ 1 million $ 550
Apr 2, 2026 $ 0.00102
-24.34%
$ 1.02 million $ 73
Apr 1, 2026 $ 0.00134
-1.10%
$ 1.34 million $ 308
Mar 31, 2026 $ 0.00136
-2.54%
$ 1.36 million $ 185
Mar 28, 2026 $ 0.0013
-2.57%
$ -- $ 6
Mar 27, 2026 $ 0.00134
-7.50%
$ 1.34 million $ 282
Mar 26, 2026 $ 0.00144
-3.99%
$ 1.44 million $ 861
Mar 24, 2026 $ 0.000995
+52.76%
$ -- $ 1,892
Mar 23, 2026 $ 0.000651
-14.78%
$ 651,441 $ 1,234
Mar 22, 2026 $ 0.000764
-17.52%
$ 764,201 $ 1,665
Mar 21, 2026 $ 0.000926
+0.73%
$ 926,515 $ 194
Mar 20, 2026 $ 0.000919
-9.70%
$ 919,775 $ 2,155
Mar 19, 2026 $ 0.00102
+5.02%
$ 1.02 million $ 3,023
Mar 18, 2026 $ 0.000969
+8.89%
$ 969,811 $ 7,642
Mar 17, 2026 $ 0.00089
-9.30%
$ 890,571 $ 1,327
Mar 16, 2026 $ 0.000981
+27.47%
$ 956,425 $ 8,668
Mar 15, 2026 $ 0.000832
-18.59%
$ 832,283 $ 8,232
Mar 14, 2026 $ 0.00102
-17.78%
$ 1.02 million $ 8,576
Mar 13, 2026 $ 0.00124
+5.52%
$ 1.24 million $ 9,339
Mar 12, 2026 $ 0.00118
-11.70%
$ 1.18 million $ 7,802
Mar 11, 2026 $ 0.00133
+2.25%
$ 1.33 million $ 9,205
Mar 10, 2026 $ 0.0013
-6.84%
$ 1.31 million $ 10,523
Mar 9, 2026 $ 0.0014
+0.09%
$ 1.4 million $ 10,345
Mar 8, 2026 $ 0.0014
+8.22%
$ 1.4 million $ 12,664
Mar 7, 2026 $ 0.00129
-1.22%
$ 1.29 million $ 9,211
Mar 6, 2026 $ 0.00131
+5.65%
$ 1.31 million $ 9,438
Mar 5, 2026 $ 0.00124
-20.22%
$ 1.24 million $ 8,272
Mar 4, 2026 $ 0.00155
+1.85%
$ 1.55 million $ 9,230
Mar 3, 2026 $ 0.00152
+1.07%
$ 1.53 million $ 9,816
Mar 2, 2026 $ 0.00151
+0.52%
$ 1.51 million $ 5,546
Mar 1, 2026 $ 0.0015
+3.58%
$ 1.5 million $ 214
Feb 28, 2026 $ 0.00145
+1.04%
$ 1.45 million $ 14,338
Feb 27, 2026 $ 0.00144
-12.29%
$ 1.44 million $ 2,384
Feb 26, 2026 $ 0.00164
-4.58%
$ 1.64 million $ 8,831
Feb 25, 2026 $ 0.00175
-0.96%
$ 1.75 million $ 591
Feb 24, 2026 $ 0.00177
-0.11%
$ 1.77 million $ 9,143
Feb 23, 2026 $ 0.00177
-9.68%
$ 1.77 million $ 8,002
Feb 22, 2026 $ 0.00196
+2.70%
$ 1.96 million $ 8,804
Feb 21, 2026 $ 0.00191
+1.17%
$ 1.91 million $ 11,205
Feb 20, 2026 $ 0.00189
-10.58%
$ 1.89 million $ 12,681
Feb 19, 2026 $ 0.00211
-8.69%
$ 2.11 million $ 14,430
Feb 18, 2026 $ 0.00231
+33.29%
$ 2.31 million $ 71,480
Feb 17, 2026 $ 0.00174
-4.07%
$ 1.74 million $ 63,868
Download