Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000787
+0.00%
$ 787,755 $ 221
Today, at 7 AM $ 0.000768
-3.88%
$ 768,224 $ 87
Today, at 6 AM $ 0.000799
+0.09%
$ 799,543 $ 107
Today, at 5 AM $ 0.000798
-0.26%
$ 798,733 $ 107
Today, at 4 AM $ 0.000799
+1.25%
$ 798,968 $ 106
Today, at 3 AM $ 0.000788
+0.26%
$ 788,101 $ 105
Today, at 2 AM $ 0.000786
-0.07%
$ 785,787 $ 104
Today, at 1 AM $ 0.000786
+0.08%
$ 786,421 $ 105
Today, at 12 AM $ 0.000785
-0.02%
$ 785,702 $ 105
Yesterday, at 11 PM $ 0.000786
+0.10%
$ 785,770 $ 105
Yesterday, at 10 PM $ 0.000785
+0.02%
$ 784,953 $ 105
Yesterday, at 9 PM $ 0.000785
-0.75%
$ 785,263 $ 104
Yesterday, at 8 PM $ 0.000791
-0.51%
$ 791,178 $ 104
May 8, 4 PM $ 0.000605
+0.46%
$ 605,090 $ 11
May 8, 3 PM $ 0.000602
-0.23%
$ 602,315 $ 11
May 8, 2 PM $ 0.000603
+1.13%
$ 603,556 $ 22
May 8, 1 PM $ 0.000597
-0.79%
$ 596,795 $ 21
May 8, 12 PM $ 0.000601
-0.23%
$ 601,567 $ 28
May 8, 11 AM $ 0.000603
-0.19%
$ 602,815 $ 28
May 8, 10 AM $ 0.000604
+0.09%
$ 604,018 $ 35
May 8, 9 AM $ 0.000603
-0.03%
$ 603,182 $ 35
May 8, 8 AM $ 0.000603
+0.12%
$ 603,268 $ 37
May 8, 7 AM $ 0.000602
+0.10%
$ 602,335 $ 36
May 8, 6 AM $ 0.000602
-0.07%
$ 601,757 $ 37
May 8, 5 AM $ 0.000602
-0.08%
$ 602,054 $ 37
May 8, 4 AM $ 0.000602
+0.24%
$ 602,375 $ 37
May 8, 3 AM $ 0.000601
+0.79%
$ 600,827 $ 36
May 8, 2 AM $ 0.000596
+0.04%
$ 596,285 $ 42
May 8, 1 AM $ 0.000596
-2.55%
$ 596,138 $ 47
May 8, 12 AM $ 0.000612
-0.48%
$ 612,484 $ 21
May 7, 11 PM $ 0.000615
-4.53%
$ 615,354 $ 26
May 7, 10 PM $ 0.000644
+0.22%
$ 644,530 $ 58
May 7, 9 PM $ 0.000643
-0.11%
$ 643,005 $ 58
May 7, 8 PM $ 0.000643
+0.00%
$ 643,704 $ 250
May 7, 7 PM $ 0.000643
+0.19%
$ 643,609 $ 278
May 7, 6 PM $ 0.000642
+0.09%
$ 642,534 $ 278
May 7, 5 PM $ 0.000641
+0.08%
$ 641,449 $ 277
May 7, 4 PM $ 0.000641
-0.31%
$ 641,097 $ 275
May 7, 3 PM $ 0.000624
+8.12%
$ 624,107 $ 277
May 7, 2 PM $ 0.000577
-0.71%
$ 577,248 $ 246
May 7, 1 PM $ 0.000581
-0.31%
$ 581,396 $ 246
May 7, 12 PM $ 0.000583
+0.17%
$ 583,419 $ 243
May 7, 11 AM $ 0.000582
+4.36%
$ 582,641 $ 242
May 7, 10 AM $ 0.000558
-0.11%
$ 558,388 $ 230
May 7, 9 AM $ 0.000559
+0.96%
$ 559,071 $ 230
May 7, 8 AM $ 0.000553
+0.09%
$ 553,635 $ 230
May 7, 7 AM $ 0.000553
+0.07%
$ 553,112 $ 230
May 7, 6 AM $ 0.000553
-0.11%
$ 552,790 $ 230
May 7, 5 AM $ 0.000553
+0.62%
$ 553,080 $ 230
May 7, 4 AM $ 0.000549
+0.14%
$ 549,565 $ 228
Download