Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000651
+0.00%
$ 651,291 $ 867
12:29 PM $ 0.000651
+0.00%
$ 651,317 $ 866
12:24 PM $ 0.000651
+0.00%
$ 651,342 $ 866
12:19 PM $ 0.000651
+0.00%
$ 651,344 $ 866
12:14 PM $ 0.000651
+0.00%
$ 651,331 $ 866
12:09 PM $ 0.000651
+0.00%
$ 651,376 $ 866
12:04 PM $ 0.000651
+0.00%
$ 651,318 $ 866
11:59 AM $ 0.000651
+0.00%
$ 651,285 $ 873
11:54 AM $ 0.000651
+0.00%
$ 651,378 $ 873
11:49 AM $ 0.000651
+0.00%
$ 651,307 $ 873
11:44 AM $ 0.000651
+0.00%
$ 651,325 $ 873
11:39 AM $ 0.000651
+0.00%
$ 651,382 $ 873
11:34 AM $ 0.000651
+0.00%
$ 651,296 $ 873
11:29 AM $ 0.000651
+0.00%
$ 651,351 $ 873
11:24 AM $ 0.000651
+0.00%
$ 651,256 $ 873
11:19 AM $ 0.000651
+0.00%
$ 651,138 $ 872
11:14 AM $ 0.000651
+0.00%
$ 651,217 $ 872
11:04 AM $ 0.000651
+0.00%
$ 651,219 $ 872
10:59 AM $ 0.000651
+0.00%
$ 651,219 $ 872
10:54 AM $ 0.000651
+0.00%
$ 651,239 $ 872
10:49 AM $ 0.000651
+0.00%
$ 651,166 $ 872
10:44 AM $ 0.000651
+0.00%
$ 651,124 $ 872
10:39 AM $ 0.000651
+0.00%
$ 651,128 $ 872
10:34 AM $ 0.000651
+0.00%
$ 651,215 $ 872
10:29 AM $ 0.000651
+0.00%
$ 651,151 $ 872
10:24 AM $ 0.000651
+0.00%
$ 651,143 $ 872
10:19 AM $ 0.000651
+0.00%
$ 651,162 $ 872
10:09 AM $ 0.000651
+0.00%
$ 651,115 $ 872
10:04 AM $ 0.000651
+0.00%
$ 651,146 $ 872
9:59 AM $ 0.000651
+0.00%
$ 651,151 $ 872
9:54 AM $ 0.000651
+0.00%
$ 651,149 $ 872
9:49 AM $ 0.000651
+0.00%
$ 651,240 $ 872
9:39 AM $ 0.000651
+0.00%
$ 651,225 $ 872
9:34 AM $ 0.000651
+0.00%
$ 651,189 $ 872
9:29 AM $ 0.000651
+0.00%
$ 651,171 $ 872
9:24 AM $ 0.000651
+0.00%
$ 651,116 $ 872
9:19 AM $ 0.000651
+0.00%
$ 651,006 $ 872
9:14 AM $ 0.000651
+0.00%
$ 651,000 $ 872
9:09 AM $ 0.000651
+0.00%
$ 651,012 $ 872
9:04 AM $ 0.000651
+0.00%
$ 650,989 $ 872
8:59 AM $ 0.000651
+0.00%
$ 650,993 $ 865
8:54 AM $ 0.000645
+0.00%
$ 645,406 $ 865
8:49 AM $ 0.000645
+0.00%
$ 645,469 $ 870
8:44 AM $ 0.000645
+0.00%
$ 645,526 $ 870
8:39 AM $ 0.000645
+0.00%
$ 645,536 $ 859
8:34 AM $ 0.000645
+0.00%
$ 645,444 $ 859
8:29 AM $ 0.000645
+0.00%
$ 645,497 $ 859
8:24 AM $ 0.000645
+0.00%
$ 645,492 $ 859
8:19 AM $ 0.000645
+0.00%
$ 645,512 $ 860
8:09 AM $ 0.000645
+0.00%
$ 645,658 $ 860
Download