Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000787
+0.00%
$ 787,755 $ 221
8:04 AM $ 0.000788
+0.00%
$ 787,781 $ 217
7:59 AM $ 0.000768
+0.00%
$ 768,224 $ 87
7:54 AM $ 0.00075
+0.00%
$ 750,226 $ 86
7:49 AM $ 0.000733
+0.00%
$ 733,369 $ 205
7:44 AM $ 0.000733
+0.00%
$ 733,369 $ 82
7:39 AM $ 0.000695
+0.00%
$ 694,880 $ 197
7:34 AM $ 0.000706
+0.00%
$ 706,009 $ 76
7:29 AM $ 0.000795
-0.67%
$ 794,945 $ 76
7:24 AM $ 0.0008
+0.00%
$ 800,341 $ 107
7:19 AM $ 0.000799
+0.00%
$ 799,296 $ 107
7:09 AM $ 0.000799
+0.00%
$ 799,252 $ 107
7:04 AM $ 0.000799
+0.00%
$ 799,252 $ 107
6:59 AM $ 0.000799
+0.00%
$ 799,543 $ 107
6:54 AM $ 0.000799
+0.00%
$ 799,707 $ 107
6:49 AM $ 0.000799
+0.00%
$ 799,682 $ 107
6:44 AM $ 0.0008
+0.00%
$ 799,917 $ 107
6:39 AM $ 0.0008
+0.00%
$ 800,133 $ 107
6:34 AM $ 0.0008
+0.00%
$ 799,793 $ 107
6:29 AM $ 0.000799
+0.00%
$ 799,664 $ 107
6:24 AM $ 0.000799
+0.00%
$ 799,159 $ 107
6:19 AM $ 0.000799
+0.00%
$ 798,957 $ 107
6:14 AM $ 0.000799
+0.00%
$ 798,896 $ 107
6:09 AM $ 0.000799
+0.00%
$ 798,896 $ 107
6:04 AM $ 0.000799
+0.00%
$ 798,828 $ 107
5:59 AM $ 0.000798
+0.00%
$ 798,733 $ 107
5:54 AM $ 0.000798
+0.00%
$ 798,460 $ 107
5:44 AM $ 0.000798
+0.00%
$ 798,094 $ 107
5:39 AM $ 0.000798
+0.00%
$ 798,169 $ 107
5:34 AM $ 0.000798
+0.00%
$ 798,450 $ 107
5:29 AM $ 0.000798
+0.00%
$ 798,696 $ 107
5:24 AM $ 0.000798
+0.00%
$ 798,696 $ 107
5:19 AM $ 0.000798
+0.00%
$ 798,430 $ 107
5:14 AM $ 0.000798
+0.00%
$ 798,543 $ 107
5:09 AM $ 0.0008
+0.00%
$ 800,298 $ 107
5:04 AM $ 0.000801
+0.00%
$ 800,787 $ 107
4:59 AM $ 0.000799
+0.00%
$ 798,968 $ 106
4:54 AM $ 0.000795
+0.00%
$ 795,378 $ 106
4:49 AM $ 0.000795
+0.00%
$ 795,311 $ 106
4:44 AM $ 0.000795
+0.00%
$ 794,885 $ 105
4:39 AM $ 0.000787
+0.00%
$ 787,134 $ 105
4:34 AM $ 0.000787
+0.00%
$ 786,920 $ 105
4:29 AM $ 0.000788
+0.00%
$ 788,456 $ 105
4:19 AM $ 0.000788
+0.00%
$ 788,468 $ 105
4:14 AM $ 0.000788
+0.00%
$ 788,671 $ 105
4:09 AM $ 0.000788
+0.00%
$ 788,704 $ 105
4:04 AM $ 0.000789
+0.00%
$ 789,125 $ 105
3:59 AM $ 0.000788
+0.00%
$ 788,101 $ 105
3:54 AM $ 0.000787
+0.00%
$ 787,430 $ 105
3:49 AM $ 0.000787
+0.00%
$ 787,180 $ 105
Download