Planet Finance Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 31, 2026 $0.0₉184
+0.00%
$-- $0.0₉1
Jul 25, 2026 $0.874
+1.26%
$-- $1
Jul 21, 2026 $0.0₁₇8
+0.00%
$-- $0
Jul 17, 2026 $0.022
-94.08%
$-- $0
Jul 15, 2026 $0.894
+0.00%
$-- $30
Jul 14, 2026 $0.889
-1.02%
$-- $29
Jul 13, 2026 $0.87
-0.24%
$-- $1
Jul 12, 2026 $1.36
+52.74%
$-- $1
Jul 11, 2026 $0.878
+0.00%
$-- $0
Jul 9, 2026 $0.877
-18.87%
$-- $1
Jul 8, 2026 $0.884
-0.85%
$-- $1
Jul 7, 2026 $0.903
+0.00%
$-- $1
Jul 6, 2026 $0.908
+0.21%
$-- $1
Jul 3, 2026 $0.873
-2.01%
$-- $8
Jul 1, 2026 $0.879
+0.29%
$-- $1
Jun 28, 2026 $0.888
-0.05%
$-- $1
Jun 25, 2026 $0.89
+0.00%
$-- $3
Jun 10, 2026 $0.938
-0.25%
$-- $2
Jun 5, 2026 $0.909
-2.97%
$-- $4
Jun 3, 2026 $0.984
-1.10%
$-- $5
Jun 2, 2026 $1.05
-0.81%
$-- $3
Jun 1, 2026 $1.11
+1.44%
$-- $5
May 31, 2026 $1.13
-0.58%
$-- $47
May 30, 2026 $1.14
+3.68%
$-- $27
Apr 7, 2025 $1.35
+0.32%
$-- $0
Apr 3, 2025 $1.4
+0.00%
$-- $119
Mar 31, 2025 $1.37
-1.18%
$-- $1
Mar 27, 2025 $1.44
+0.00%
$-- $56
Mar 24, 2025 $1.42
-1.01%
$-- $1
Mar 20, 2025 $1.58
+0.00%
$-- $157
Mar 17, 2025 $1.49
+2.71%
$-- $28
Mar 13, 2025 $1.33
+0.00%
$-- $132
Mar 10, 2025 $1.37
+3.39%
$-- $32
Mar 6, 2025 $1.44
+0.00%
$-- $78
Mar 3, 2025 $1.47
+1.80%
$-- $2
Feb 27, 2025 $1.46
+0.00%
$-- $103
Feb 24, 2025 $1.53
-0.27%
$-- $4
Feb 20, 2025 $3.52
+49.36%
$-- $105
Feb 19, 2025 $2.37
+5.93%
$107,096 $88
Feb 18, 2025 $2.07
-34.33%
$93,731 $200
Feb 17, 2025 $3.13
+91.28%
$141,292 $84
Feb 16, 2025 $1.63
-0.66%
$73,631 $117
Feb 15, 2025 $1.62
+1.29%
$73,023 $39
Feb 14, 2025 $1.63
+0.55%
$73,469 $154
Feb 13, 2025 $1.64
-8.19%
$74,228 $362
Feb 12, 2025 $1.69
+7.47%
$76,306 $269
Feb 11, 2025 $1.57
+0.06%
$70,964 $134
Feb 10, 2025 $1.54
-2.88%
$69,637 $82
Download