Planet Finance Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $ 0.874
+1.26%
$ -- $ 1
Jul 21, 2026 $ 0.0₁₇8
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.022
-94.08%
$ -- $ 0
Jul 15, 2026 $ 0.894
+0.00%
$ -- $ 30
Jul 14, 2026 $ 0.889
-1.02%
$ -- $ 29
Jul 13, 2026 $ 0.87
-0.24%
$ -- $ 1
Jul 12, 2026 $ 1.36
+52.74%
$ -- $ 1
Jul 11, 2026 $ 0.878
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.877
-18.87%
$ -- $ 1
Jul 8, 2026 $ 0.884
-0.85%
$ -- $ 1
Jul 7, 2026 $ 0.903
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.908
+0.21%
$ -- $ 1
Jul 3, 2026 $ 0.873
-2.01%
$ -- $ 8
Jul 1, 2026 $ 0.879
+0.29%
$ -- $ 1
Jun 28, 2026 $ 0.888
-0.05%
$ -- $ 1
Jun 25, 2026 $ 0.89
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.938
-0.25%
$ -- $ 2
Jun 5, 2026 $ 0.909
-2.97%
$ -- $ 4
Jun 3, 2026 $ 0.984
-1.10%
$ -- $ 5
Jun 2, 2026 $ 1.05
-0.81%
$ -- $ 3
Jun 1, 2026 $ 1.11
+1.44%
$ -- $ 5
May 31, 2026 $ 1.13
-0.58%
$ -- $ 47
May 30, 2026 $ 1.14
+3.68%
$ -- $ 27
Apr 7, 2025 $ 1.35
+0.32%
$ -- $ 0
Apr 3, 2025 $ 1.4
+0.00%
$ -- $ 119
Mar 31, 2025 $ 1.37
-1.18%
$ -- $ 1
Mar 27, 2025 $ 1.44
+0.00%
$ -- $ 56
Mar 24, 2025 $ 1.42
-1.01%
$ -- $ 1
Mar 20, 2025 $ 1.58
+0.00%
$ -- $ 157
Mar 17, 2025 $ 1.49
+2.71%
$ -- $ 28
Mar 13, 2025 $ 1.33
+0.00%
$ -- $ 132
Mar 10, 2025 $ 1.37
+3.39%
$ -- $ 32
Mar 6, 2025 $ 1.44
+0.00%
$ -- $ 78
Mar 3, 2025 $ 1.47
+1.80%
$ -- $ 2
Feb 27, 2025 $ 1.46
+0.00%
$ -- $ 103
Feb 24, 2025 $ 1.53
-0.27%
$ -- $ 4
Feb 20, 2025 $ 3.52
+49.36%
$ -- $ 105
Feb 19, 2025 $ 2.37
+5.93%
$ 107,096 $ 88
Feb 18, 2025 $ 2.07
-34.33%
$ 93,731 $ 200
Feb 17, 2025 $ 3.13
+91.28%
$ 141,292 $ 84
Feb 16, 2025 $ 1.63
-0.66%
$ 73,631 $ 117
Feb 15, 2025 $ 1.62
+1.29%
$ 73,023 $ 39
Feb 14, 2025 $ 1.63
+0.55%
$ 73,469 $ 154
Feb 13, 2025 $ 1.64
-8.19%
$ 74,228 $ 362
Feb 12, 2025 $ 1.69
+7.47%
$ 76,306 $ 269
Feb 11, 2025 $ 1.57
+0.06%
$ 70,964 $ 134
Feb 10, 2025 $ 1.54
-2.88%
$ 69,637 $ 82
Feb 9, 2025 $ 1.57
-2.63%
$ 71,104 $ 280
Feb 8, 2025 $ 1.61
+4.43%
$ 72,566 $ 273
Feb 7, 2025 $ 1.52
-3.65%
$ 68,795 $ 84
Download