Planet Finance Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.874
+0.00%
$ -- $ 1
Jul 25, 5 PM $ 0.863
+0.00%
$ -- $ 1
Jul 21, 2 PM $ 0.0₁₇8
+0.00%
$ -- $ 0
Jul 17, 4 PM $ 0.022
+0.00%
$ -- $ 0
Jul 17, 1 PM $ 0.545
+46.55%
$ -- $ 0
Jul 15, 7 AM $ 0.894
+0.00%
$ -- $ 30
Jul 14, 11 PM $ 0.889
+0.00%
$ -- $ 29
Jul 14, 10 PM $ 0.897
-0.57%
$ -- $ 30
Jul 14, 5 PM $ 0.898
-0.07%
$ -- $ 29
Jul 14, 4 PM $ 0.896
-0.31%
$ -- $ 29
Jul 13, 3 PM $ 0.87
+0.00%
$ -- $ 1
Jul 13, 1 PM $ 0.893
+0.00%
$ -- $ 0
Jul 13, 3 AM $ 0.872
+0.00%
$ -- $ 0
Jul 12, 12 PM $ 1.36
+0.00%
$ -- $ 1
Jul 12, 10 AM $ 1.26
+0.00%
$ -- $ 0
Jul 12, 12 AM $ 0.892
+0.00%
$ -- $ 0.1
Jul 11, 1 AM $ 0.878
+0.00%
$ -- $ 0
Jul 9, 11 AM $ 0.877
+0.00%
$ -- $ 1
Jul 9, 6 AM $ 0.82
+0.00%
$ -- $ 1
Jul 9, 2 AM $ 1.08
+0.00%
$ -- $ 1
Jul 8, 1 PM $ 0.884
+0.00%
$ -- $ 1
Jul 8, 8 AM $ 0.878
+0.00%
$ -- $ 0
Jul 8, 4 AM $ 0.878
+0.00%
$ -- $ 0
Jul 8, 12 AM $ 0.892
+0.00%
$ -- $ 0
Jul 7, 2 AM $ 0.903
+0.00%
$ -- $ 1
Jul 6, 11 PM $ 0.908
+0.00%
$ -- $ 1
Jul 6, 9 PM $ 0.906
+0.00%
$ -- $ 0
Jul 3, 1 PM $ 0.873
+0.00%
$ -- $ 8
Jul 3, 10 AM $ 0.867
-2.77%
$ -- $ 3
Jul 3, 9 AM $ 0.891
+0.00%
$ -- $ 3
Jul 1, 3 PM $ 0.879
+0.00%
$ -- $ 1
Jul 1, 2 PM $ 0.876
+0.00%
$ -- $ 1
Jun 28, 1 PM $ 0.888
+0.00%
$ -- $ 1
Jun 28, 12 PM $ 0.888
+0.00%
$ -- $ 1
Jun 25, 2 PM $ 0.89
+0.00%
$ -- $ 3
Jun 10, 6 PM $ 0.938
+0.00%
$ -- $ 2
Jun 10, 2 AM $ 0.938
-0.14%
$ -- $ 1
Jun 10, 1 AM $ 0.94
+0.00%
$ -- $ 1
Jun 5, 5 PM $ 0.909
+0.00%
$ -- $ 4
Jun 5, 2 PM $ 0.927
+0.00%
$ -- $ 4
Jun 5, 7 AM $ 0.921
+0.00%
$ -- $ 4
Jun 5, 6 AM $ 0.925
-1.26%
$ -- $ 3
Jun 3, 11 PM $ 0.984
+0.00%
$ -- $ 5
Jun 3, 10 PM $ 0.995
+0.00%
$ -- $ 1
Jun 2, 3 PM $ 1.05
+0.00%
$ -- $ 3
Jun 2, 2 PM $ 1.06
+0.00%
$ -- $ 1
Jun 1, 10 AM $ 1.11
-0.29%
$ -- $ 5
Jun 1, 9 AM $ 1.11
+0.00%
$ -- $ 3
Jun 1, 7 AM $ 1.1
+0.00%
$ -- $ 3
May 31, 7 AM $ 1.13
-1.48%
$ -- $ 47
Download