Planet Finance Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 1.35
-3.74%
$ -- $ 119
Mar 2025 $ 1.37
-5.07%
$ -- $ 488
Feb 2025 $ 1.46
-72.52%
$ -- $ 3,920
Jan 2025 $ 3.58
-20.36%
$ 240,233 $ 25,045
Dec 2024 $ 4.45
-24.95%
$ 203,755 $ 26,181
Nov 2024 $ 5.95
-23.99%
$ 269,937 $ 42,342
Oct 2024 $ 8.23
-36.25%
$ 353,535 $ 86,000
Sep 2024 $ 775.44
+0.63%
$ -- $ 614,888
Jul 2024 $ 354.72
-22.60%
$ -- $ 575,918
May 2024 $ 215.73
-36.40%
$ -- $ 820,943
Apr 2024 $ 810.84
+94.05%
$ -- $ 2.16 million
Mar 2024 $ 13.3
-0.48%
$ -- $ 4,089
Jan 2024 $ 25.25
-96.49%
$ -- $ 320,992
Dec 2023 $ 9,747.69
+0.45%
$ -- $ 1.92 million
Jul 2023 $ 17.03
-10.42%
$ -- $ 309,181
Jun 2023 $ 22.97
-20.76%
$ 1.04 million $ 92,517
May 2023 $ 28.98
+1.56%
$ 1.31 million $ 28,152
Apr 2023 $ 28.46
-22.71%
$ 1.29 million $ 762,099
Mar 2023 $ 36.87
+9.02%
$ 1.67 million $ 641
Download