Planet Finance Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 3.32
+4.34%
$ 150,188 $ 134
Jan 13, 2025 $ 3.18
-3.40%
$ 143,817 $ 0
Jan 12, 2025 $ 3.27
+3.49%
$ 147,627 $ 20
Jan 11, 2025 $ 3.16
-2.03%
$ 142,975 $ 56
Jan 10, 2025 $ 3.27
+6.06%
$ 147,730 $ 115
Jan 9, 2025 $ 3.08
-7.24%
$ 139,354 $ 260
Jan 8, 2025 $ 3.31
+1.27%
$ 149,775 $ 396
Jan 7, 2025 $ 3.27
-2.72%
$ 147,895 $ 445
Jan 6, 2025 $ 3.44
+9.90%
$ 155,649 $ 664
Jan 5, 2025 $ 3.28
-1.38%
$ 148,298 $ 318
Jan 4, 2025 $ 3.23
-4.00%
$ 146,099 $ 214
Jan 3, 2025 $ 3.35
+0.45%
$ 151,434 $ 292
Jan 2, 2025 $ 3.34
-27.23%
$ 150,843 $ 15,979
Jan 1, 2025 $ 4.61
+2.53%
$ 208,242 $ 102
Dec 31, 2024 $ 4.51
-0.36%
$ 203,755 $ 144
Dec 30, 2024 $ 4.45
-1.55%
$ 201,245 $ 281
Dec 29, 2024 $ 4.49
-3.97%
$ 202,847 $ 280
Dec 28, 2024 $ 4.59
+2.46%
$ 207,595 $ 521
Dec 27, 2024 $ 4.49
-2.49%
$ 202,753 $ 1,118
Dec 26, 2024 $ 4.57
-3.90%
$ 206,630 $ 665
Dec 25, 2024 $ 4.69
+0.64%
$ 211,799 $ 301
Dec 24, 2024 $ 4.65
+1.79%
$ 209,963 $ 686
Dec 23, 2024 $ 4.58
+6.83%
$ 206,803 $ 1,006
Dec 22, 2024 $ 4.28
-5.88%
$ 193,480 $ 1,764
Dec 21, 2024 $ 4.52
-2.92%
$ 204,071 $ 961
Dec 20, 2024 $ 4.57
+2.93%
$ 206,372 $ 2,724
Dec 19, 2024 $ 4.45
-4.63%
$ 201,232 $ 591
Dec 18, 2024 $ 4.65
-4.64%
$ 210,187 $ 1,133
Dec 17, 2024 $ 4.83
+0.90%
$ 218,155 $ 661
Dec 16, 2024 $ 4.78
-0.37%
$ 215,986 $ 533
Dec 15, 2024 $ 4.8
+0.69%
$ 217,035 $ 198
Dec 14, 2024 $ 4.74
-1.88%
$ 214,129 $ 501
Dec 13, 2024 $ 4.84
+3.43%
$ 218,754 $ 522
Dec 12, 2024 $ 4.74
-2.87%
$ 214,382 $ 555
Dec 11, 2024 $ 4.85
+7.93%
$ 219,106 $ 426
Dec 10, 2024 $ 4.52
-0.84%
$ 204,339 $ 470
Dec 9, 2024 $ 4.53
-8.88%
$ 204,892 $ 864
Dec 8, 2024 $ 4.98
-0.26%
$ 225,018 $ 171
Dec 7, 2024 $ 5.01
+3.08%
$ 226,189 $ 298
Dec 6, 2024 $ 4.86
+2.23%
$ 219,438 $ 566
Dec 5, 2024 $ 4.78
-4.73%
$ 215,820 $ 1,231
Dec 4, 2024 $ 5.68
+0.00%
$ -- $ 1,202
Dec 3, 2024 $ 5.51
+7.32%
$ 252,822 $ 1,200
Dec 2, 2024 $ 5.14
-3.63%
$ 232,317 $ 215
Dec 1, 2024 $ 5.23
-11.91%
$ 241,043 $ 4,538
Nov 30, 2024 $ 5.95
-0.64%
$ 269,937 $ 411
Nov 29, 2024 $ 6.01
+1.78%
$ 271,686 $ 280
Nov 28, 2024 $ 5.93
+1.36%
$ 268,192 $ 377
Nov 27, 2024 $ 5.78
+5.20%
$ 261,185 $ 555
Nov 26, 2024 $ 5.52
-2.41%
$ 249,226 $ 359