Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Finance Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25 $9,747.69
+0.45%
$-- $1.92 million
Jul 3 $17.03
-29.35%
$-- $297,033
Jun 26 $23.01
+3.57%
$1.04 million $25,030
Jun 19 $24.5
+2.09%
$1 million $498
Jun 12 $21.62
-8.81%
$-- $419
Jun 5 $23.71
-5.03%
$1.07 million $17,638
May 29 $24.96
-2.89%
$1.13 million $60,940
May 22 $26.6
-7.57%
$1.16 million $22,687
May 15 $29
+8.67%
$-- $370
May 8 $26.15
-13.82%
$1.21 million $2,182
May 1 $30.33
+6.29%
$1.37 million $2,155
Apr 24 $30.28
-17.30%
$1.29 million $535,271
Apr 17 $38.66
+4.93%
$1.61 million $28,167
Apr 10 $34.51
-2.12%
$1.66 million $61,854
Apr 3 $35.24
+9.02%
$1.59 million $28,909
Mar 27 $37.18
+9.95%
$1.68 million $5,469
Download