Planet Finance Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 23.71
-5.03%
$ 1.07 million $ 17,638
May 29 $ 24.96
-2.89%
$ 1.13 million $ 60,940
May 22 $ 26.6
-7.57%
$ 1.16 million $ 22,687
May 15 $ 29
+8.67%
$ -- $ 370
May 8 $ 26.15
-13.82%
$ 1.21 million $ 2,182
May 1 $ 30.33
+6.29%
$ 1.37 million $ 2,155
Apr 24 $ 30.28
-17.30%
$ 1.29 million $ 535,271
Apr 17 $ 38.66
+4.93%
$ 1.61 million $ 28,167
Apr 10 $ 34.51
-2.12%
$ 1.66 million $ 61,854
Apr 3 $ 35.24
+9.02%
$ 1.59 million $ 28,909
Mar 27 $ 37.18
+9.95%
$ 1.68 million $ 5,469
Download