Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planet Finance Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $3.27
+6.06%
$147,730 $115
Jan 9, 2025 $3.08
-7.24%
$139,354 $260
Jan 8, 2025 $3.31
+1.27%
$149,775 $396
Jan 7, 2025 $3.27
-2.72%
$147,895 $445
Jan 6, 2025 $3.44
+9.90%
$155,649 $664
Jan 5, 2025 $3.28
-1.38%
$148,298 $318
Jan 4, 2025 $3.23
-4.00%
$146,099 $214
Jan 3, 2025 $3.35
+0.45%
$151,434 $292
Jan 2, 2025 $3.34
-27.23%
$150,843 $15,979
Jan 1, 2025 $4.61
+2.53%
$208,242 $102
Dec 31, 2024 $4.51
-0.36%
$203,755 $144
Dec 30, 2024 $4.45
-1.55%
$201,245 $281
Dec 29, 2024 $4.49
-3.97%
$202,847 $280
Dec 28, 2024 $4.59
+2.46%
$207,595 $521
Dec 27, 2024 $4.49
-2.49%
$202,753 $1,118
Dec 26, 2024 $4.57
-3.90%
$206,630 $665
Dec 25, 2024 $4.69
+0.64%
$211,799 $301
Dec 24, 2024 $4.65
+1.79%
$209,963 $686
Dec 23, 2024 $4.58
+6.83%
$206,803 $1,006
Dec 22, 2024 $4.28
-5.88%
$193,480 $1,764
Dec 21, 2024 $4.52
-2.92%
$204,071 $961
Dec 20, 2024 $4.57
+2.93%
$206,372 $2,724
Dec 19, 2024 $4.45
-4.63%
$201,232 $591
Dec 18, 2024 $4.65
-4.64%
$210,187 $1,133
Dec 17, 2024 $4.83
+0.90%
$218,155 $661
Dec 16, 2024 $4.78
-0.37%
$215,986 $533
Dec 15, 2024 $4.8
+0.69%
$217,035 $198
Dec 14, 2024 $4.74
-1.88%
$214,129 $501
Dec 13, 2024 $4.84
+3.43%
$218,754 $522
Dec 12, 2024 $4.74
-2.87%
$214,382 $555
Dec 11, 2024 $4.85
+7.93%
$219,106 $426
Dec 10, 2024 $4.52
-0.84%
$204,339 $470
Dec 9, 2024 $4.53
-8.88%
$204,892 $864
Dec 8, 2024 $4.98
-0.26%
$225,018 $171
Dec 7, 2024 $5.01
+3.08%
$226,189 $298
Dec 6, 2024 $4.86
+2.23%
$219,438 $566
Dec 5, 2024 $4.78
-4.73%
$215,820 $1,231
Dec 4, 2024 $5.68
+0.00%
$-- $1,202
Dec 3, 2024 $5.51
+7.32%
$252,822 $1,200
Dec 2, 2024 $5.14
-3.63%
$232,317 $215
Dec 1, 2024 $5.23
-11.91%
$241,043 $4,538
Nov 30, 2024 $5.95
-0.64%
$269,937 $411
Nov 29, 2024 $6.01
+1.78%
$271,686 $280
Nov 28, 2024 $5.93
+1.36%
$268,192 $377
Nov 27, 2024 $5.78
+5.20%
$261,185 $555
Nov 26, 2024 $5.52
-2.41%
$249,226 $359
Nov 25, 2024 $5.64
-3.98%
$254,953 $178
Nov 24, 2024 $5.87
-1.11%
$265,426 $896
Nov 23, 2024 $5.93
+1.83%
$268,059 $1,444
Nov 22, 2024 $5.8
+0.03%
$262,220 $1,855