Coinranking
Planet Finance Historical Data
AQUA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2024 | $ 5.14 | -3.63% | ||
| Dec 1, 2024 | $ 5.23 | -11.91% | ||
| Nov 30, 2024 | $ 5.95 | -0.64% | ||
| Nov 29, 2024 | $ 6.01 | +1.78% | ||
| Nov 28, 2024 | $ 5.93 | +1.36% | ||
| Nov 27, 2024 | $ 5.78 | +5.20% | ||
| Nov 26, 2024 | $ 5.52 | -2.41% | ||
| Nov 25, 2024 | $ 5.64 | -3.98% | ||
| Nov 24, 2024 | $ 5.87 | -1.11% | ||
| Nov 23, 2024 | $ 5.93 | +1.83% | ||
| Nov 22, 2024 | $ 5.8 | +0.03% | ||
| Nov 21, 2024 | $ 5.79 | +2.70% | ||
| Nov 20, 2024 | $ 5.63 | +0.94% | ||
| Nov 19, 2024 | $ 5.55 | -1.84% | ||
| Nov 18, 2024 | $ 5.66 | +0.96% | ||
| Nov 17, 2024 | $ 5.6 | -4.40% | ||
| Nov 16, 2024 | $ 5.76 | -1.33% | ||
| Nov 15, 2024 | $ 5.84 | -3.56% | ||
| Nov 14, 2024 | $ 6.09 | -1.74% | ||
| Nov 13, 2024 | $ 6.24 | +0.85% | ||
| Nov 12, 2024 | $ 6.17 | -6.23% | ||
| Nov 11, 2024 | $ 6.61 | -14.05% | ||
| Nov 10, 2024 | $ 7.91 | -7.27% | ||
| Nov 9, 2024 | $ 8.51 | +4.41% | ||
| Nov 8, 2024 | $ 8.19 | -0.44% | ||
| Nov 7, 2024 | $ 8.21 | +1.53% | ||
| Nov 6, 2024 | $ 8.15 | +6.99% | ||
| Nov 5, 2024 | $ 7.91 | +0.01% | ||
| Nov 4, 2024 | $ 7.56 | -1.26% | ||
| Nov 3, 2024 | $ 7.59 | -3.60% | ||
| Nov 2, 2024 | $ 8.07 | +2.46% | ||
| Nov 1, 2024 | $ 7.96 | +1.81% | ||
| Oct 31, 2024 | $ 7.82 | -4.11% | ||
| Oct 30, 2024 | $ 8.23 | -1.11% | ||
| Oct 29, 2024 | $ 8.31 | +0.41% | ||
| Oct 28, 2024 | $ 8.3 | +2.00% | ||
| Oct 27, 2024 | $ 8.17 | +1.48% | ||
| Oct 26, 2024 | $ 8.1 | -0.52% | ||
| Oct 25, 2024 | $ 7.96 | -5.13% | ||
| Oct 24, 2024 | $ 8.25 | -4.19% | ||
| Oct 23, 2024 | $ 8.52 | +3.28% | ||
| Oct 22, 2024 | $ 8.33 | -35.83% | ||
| Oct 21, 2024 | $ 13.05 | +0.17% | ||
| Oct 20, 2024 | $ 13.12 | +1.29% | ||
| Oct 19, 2024 | $ 12.96 | -0.72% | ||
| Oct 18, 2024 | $ 13.05 | +0.05% | ||
| Oct 17, 2024 | $ 13.05 | -3.05% | ||
| Oct 16, 2024 | $ 13.5 | +4.13% | ||
| Oct 15, 2024 | $ 13.02 | +0.48% | ||
| Oct 14, 2024 | $ 12.88 | -0.16% | ||