Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Finance Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $3.34
-27.23%
$150,843 $15,979
Jan 1, 2025 $4.61
+2.53%
$208,242 $102
Dec 31, 2024 $4.51
-0.36%
$203,755 $144
Dec 30, 2024 $4.45
-1.55%
$201,245 $281
Dec 29, 2024 $4.49
-3.97%
$202,847 $280
Dec 28, 2024 $4.59
+2.46%
$207,595 $521
Dec 27, 2024 $4.49
-2.49%
$202,753 $1,118
Dec 26, 2024 $4.57
-3.90%
$206,630 $665
Dec 25, 2024 $4.69
+0.64%
$211,799 $301
Dec 24, 2024 $4.65
+1.79%
$209,963 $686
Dec 23, 2024 $4.58
+6.83%
$206,803 $1,006
Dec 22, 2024 $4.28
-5.88%
$193,480 $1,764
Dec 21, 2024 $4.52
-2.92%
$204,071 $961
Dec 20, 2024 $4.57
+2.93%
$206,372 $2,724
Dec 19, 2024 $4.45
-4.63%
$201,232 $591
Dec 18, 2024 $4.65
-4.64%
$210,187 $1,133
Dec 17, 2024 $4.83
+0.90%
$218,155 $661
Dec 16, 2024 $4.78
-0.37%
$215,986 $533
Dec 15, 2024 $4.8
+0.69%
$217,035 $198
Dec 14, 2024 $4.74
-1.88%
$214,129 $501
Dec 13, 2024 $4.84
+3.43%
$218,754 $522
Dec 12, 2024 $4.74
-2.87%
$214,382 $555
Dec 11, 2024 $4.85
+7.93%
$219,106 $426
Dec 10, 2024 $4.52
-0.84%
$204,339 $470
Dec 9, 2024 $4.53
-8.88%
$204,892 $864
Dec 8, 2024 $4.98
-0.26%
$225,018 $171
Dec 7, 2024 $5.01
+3.08%
$226,189 $298
Dec 6, 2024 $4.86
+2.23%
$219,438 $566
Dec 5, 2024 $4.78
-4.73%
$215,820 $1,231
Dec 4, 2024 $5.68
+0.00%
$-- $1,202
Dec 3, 2024 $5.51
+7.32%
$252,822 $1,200
Dec 2, 2024 $5.14
-3.63%
$232,317 $215
Dec 1, 2024 $5.23
-11.91%
$241,043 $4,538
Nov 30, 2024 $5.95
-0.64%
$269,937 $411
Nov 29, 2024 $6.01
+1.78%
$271,686 $280
Nov 28, 2024 $5.93
+1.36%
$268,192 $377
Nov 27, 2024 $5.78
+5.20%
$261,185 $555
Nov 26, 2024 $5.52
-2.41%
$249,226 $359
Nov 25, 2024 $5.64
-3.98%
$254,953 $178
Nov 24, 2024 $5.87
-1.11%
$265,426 $896
Nov 23, 2024 $5.93
+1.83%
$268,059 $1,444
Nov 22, 2024 $5.8
+0.03%
$262,220 $1,855
Nov 21, 2024 $5.79
+2.70%
$261,537 $1,265
Nov 20, 2024 $5.63
+0.94%
$255,226 $499
Nov 19, 2024 $5.55
-1.84%
$251,009 $664
Nov 18, 2024 $5.66
+0.96%
$255,848 $789
Nov 17, 2024 $5.6
-4.40%
$252,903 $2,320
Nov 16, 2024 $5.76
-1.33%
$260,304 $150
Nov 15, 2024 $5.84
-3.56%
$263,947 $2,734
Nov 14, 2024 $6.09
-1.74%
$275,234 $0