Planet Finance Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 4.65
-4.64%
$ 210,187 $ 1,133
Dec 17, 2024 $ 4.83
+0.90%
$ 218,155 $ 661
Dec 16, 2024 $ 4.78
-0.37%
$ 215,986 $ 533
Dec 15, 2024 $ 4.8
+0.69%
$ 217,035 $ 198
Dec 14, 2024 $ 4.74
-1.88%
$ 214,129 $ 501
Dec 13, 2024 $ 4.84
+3.43%
$ 218,754 $ 522
Dec 12, 2024 $ 4.74
-2.87%
$ 214,382 $ 555
Dec 11, 2024 $ 4.85
+7.93%
$ 219,106 $ 426
Dec 10, 2024 $ 4.52
-0.84%
$ 204,339 $ 470
Dec 9, 2024 $ 4.53
-8.88%
$ 204,892 $ 864
Dec 8, 2024 $ 4.98
-0.26%
$ 225,018 $ 171
Dec 7, 2024 $ 5.01
+3.08%
$ 226,189 $ 298
Dec 6, 2024 $ 4.86
+2.23%
$ 219,438 $ 566
Dec 5, 2024 $ 4.78
-4.73%
$ 215,820 $ 1,231
Dec 4, 2024 $ 5.68
+0.00%
$ -- $ 1,202
Dec 3, 2024 $ 5.51
+7.32%
$ 252,822 $ 1,200
Dec 2, 2024 $ 5.14
-3.63%
$ 232,317 $ 215
Dec 1, 2024 $ 5.23
-11.91%
$ 241,043 $ 4,538
Nov 30, 2024 $ 5.95
-0.64%
$ 269,937 $ 411
Nov 29, 2024 $ 6.01
+1.78%
$ 271,686 $ 280
Nov 28, 2024 $ 5.93
+1.36%
$ 268,192 $ 377
Nov 27, 2024 $ 5.78
+5.20%
$ 261,185 $ 555
Nov 26, 2024 $ 5.52
-2.41%
$ 249,226 $ 359
Nov 25, 2024 $ 5.64
-3.98%
$ 254,953 $ 178
Nov 24, 2024 $ 5.87
-1.11%
$ 265,426 $ 896
Nov 23, 2024 $ 5.93
+1.83%
$ 268,059 $ 1,444
Nov 22, 2024 $ 5.8
+0.03%
$ 262,220 $ 1,855
Nov 21, 2024 $ 5.79
+2.70%
$ 261,537 $ 1,265
Nov 20, 2024 $ 5.63
+0.94%
$ 255,226 $ 499
Nov 19, 2024 $ 5.55
-1.84%
$ 251,009 $ 664
Nov 18, 2024 $ 5.66
+0.96%
$ 255,848 $ 789
Nov 17, 2024 $ 5.6
-4.40%
$ 252,903 $ 2,320
Nov 16, 2024 $ 5.76
-1.33%
$ 260,304 $ 150
Nov 15, 2024 $ 5.84
-3.56%
$ 263,947 $ 2,734
Nov 14, 2024 $ 6.09
-1.74%
$ 275,234 $ 0
Nov 13, 2024 $ 6.24
+0.85%
$ 282,191 $ 1,164
Nov 12, 2024 $ 6.17
-6.23%
$ 278,840 $ 3,746
Nov 11, 2024 $ 6.61
-14.05%
$ 298,512 $ 3,633
Nov 10, 2024 $ 7.91
-7.27%
$ 357,289 $ 1
Nov 9, 2024 $ 8.51
+4.41%
$ 384,744 $ 753
Nov 8, 2024 $ 8.19
-0.44%
$ 370,070 $ 234
Nov 7, 2024 $ 8.21
+1.53%
$ 371,101 $ 1,011
Nov 6, 2024 $ 8.15
+6.99%
$ 368,185 $ 13,138
Nov 5, 2024 $ 7.91
+0.01%
$ 357,496 $ 63
Nov 4, 2024 $ 7.56
-1.26%
$ -- $ 2,099
Nov 3, 2024 $ 7.59
-3.60%
$ 343,089 $ 278
Nov 2, 2024 $ 8.07
+2.46%
$ 364,784 $ 948
Nov 1, 2024 $ 7.96
+1.81%
$ 359,903 $ 501
Oct 31, 2024 $ 7.82
-4.11%
$ 353,535 $ 417
Oct 30, 2024 $ 8.23
-1.11%
$ 371,682 $ 452