Planet Finance Historical Data

AQUA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 332.94
+0.16%
$ 15.05 million $ 127,514
May 5, 2024 $ 227.9
+1.33%
$ -- $ 77,845
May 4, 2024 $ 225.05
-0.24%
$ 10.17 million $ 76,906
May 2, 2024 $ 351.74
+0.36%
$ -- $ 123,085
May 1, 2024 $ 348.77
+2.82%
$ 15.84 million $ 122,179
Apr 29, 2024 $ 810.84
-1.63%
$ -- $ 320,312
Apr 28, 2024 $ 823.68
+4.35%
$ 37.22 million $ 648,230
Apr 24, 2024 $ 864.97
+0.64%
$ 39.09 million $ 327,456
Apr 23, 2024 $ 860.31
-0.64%
$ 38.88 million $ 325,395
Apr 10, 2024 $ 319.39
-0.41%
$ -- $ 113,554
Apr 9, 2024 $ 321.03
+0.41%
$ 14.51 million $ 114,180
Apr 6, 2024 $ 420.71
+0.85%
$ 19.01 million $ 157,647
Apr 5, 2024 $ 417.78
-0.02%
$ 18.88 million $ 156,446
Mar 6, 2024 $ 13.3
+3.90%
$ -- $ 2,082
Mar 5, 2024 $ 12.83
-3.97%
$ 579,878 $ 2,007
Jan 24, 2024 $ 25.25
-0.76%
$ -- $ 6,563
Jan 23, 2024 $ 25.28
+0.83%
$ 1.14 million $ 6,567
Jan 4, 2024 $ 736.09
+1.57%
$ -- $ 155,172
Jan 3, 2024 $ 723.78
+0.49%
$ 32.71 million $ 152,690
Dec 26, 2023 $ 9,747.69
+0.00%
$ 440.49 million $ 959,534
Dec 25, 2023 $ 9,747.69
+0.45%
$ 440.49 million $ 959,534
Jul 9, 2023 $ 17.03
+0.01%
$ -- $ 28
Jul 8, 2023 $ 19.51
+2.54%
$ 881,734 $ 670
Jul 7, 2023 $ 19.03
-12.17%
$ 860,077 $ 213
Jul 6, 2023 $ 21.65
-16.28%
$ 978,294 $ 1,712
Jul 5, 2023 $ 22.01
+1.72%
$ 994,411 $ 76,505
Jul 4, 2023 $ 21.63
+1.73%
$ 977,570 $ 142,726
Jul 3, 2023 $ 22.99
-4.66%
$ 1.04 million $ 75,178
Jul 2, 2023 $ 23.01
+14.41%
$ 1.04 million $ 12,107
Jul 1, 2023 $ 24.19
+27.21%
$ 1.09 million $ 42
Jun 30, 2023 $ 22.97
+0.01%
$ 1.04 million $ 10,736
Jun 29, 2023 $ 21.95
-0.04%
$ 991,886 $ 196
Jun 28, 2023 $ 21.96
-4.50%
$ 992,465 $ 1,727
Jun 26, 2023 $ 22.19
-0.11%
$ 1 million $ 221
Jun 25, 2023 $ 22.21
-8.28%
$ 1 million $ 429
Jun 24, 2023 $ 24.5
-2.02%
$ 1.11 million $ 156
Jun 23, 2023 $ 23.94
-0.23%
$ -- $ 39
Jun 22, 2023 $ 24.01
+0.43%
$ 1.08 million $ 39
Jun 21, 2023 $ 24.06
-0.15%
$ -- $ 5
Jun 20, 2023 $ 24.07
+9.45%
$ 1.09 million $ 102
Jun 19, 2023 $ 22.01
-8.30%
$ 994,552 $ 157
Jun 18, 2023 $ 21.6
-0.05%
$ -- $ 39
Jun 17, 2023 $ 21.62
+0.08%
$ 976,838 $ 39
Jun 16, 2023 $ 25.87
+0.00%
$ -- $ 7
Jun 15, 2023 $ 25.88
-0.09%
$ 1.17 million $ 7
Jun 14, 2023 $ 26.51
+0.14%
$ -- $ 82
Jun 13, 2023 $ 26.47
+10.35%
$ 1.2 million $ 152
Jun 12, 2023 $ 24
+1.26%
$ 1.08 million $ 132
Jun 11, 2023 $ 23.71
+12.54%
$ 1.07 million $ 11
Jun 10, 2023 $ 23.72
+7.72%
$ 1.07 million $ 16,515