Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Finance Historical Data

AQUA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $6.24
+0.85%
$282,191 $1,164
Nov 12, 2024 $6.17
-6.23%
$278,840 $3,746
Nov 11, 2024 $6.61
-14.05%
$298,512 $3,633
Nov 10, 2024 $7.91
-7.27%
$357,289 $1
Nov 9, 2024 $8.51
+4.41%
$384,744 $753
Nov 8, 2024 $8.19
-0.44%
$370,070 $234
Nov 7, 2024 $8.21
+1.53%
$371,101 $1,011
Nov 6, 2024 $8.15
+6.99%
$368,185 $13,138
Nov 5, 2024 $7.91
+0.01%
$357,496 $63
Nov 4, 2024 $7.56
-1.26%
$-- $2,099
Nov 3, 2024 $7.59
-3.60%
$343,089 $278
Nov 2, 2024 $8.07
+2.46%
$364,784 $948
Nov 1, 2024 $7.96
+1.81%
$359,903 $501
Oct 31, 2024 $7.82
-4.11%
$353,535 $417
Oct 30, 2024 $8.23
-1.11%
$371,682 $452
Oct 29, 2024 $8.31
+0.41%
$375,577 $1,784
Oct 28, 2024 $8.3
+2.00%
$375,271 $248
Oct 27, 2024 $8.17
+1.48%
$369,382 $71
Oct 26, 2024 $8.1
-0.52%
$365,839 $2,689
Oct 25, 2024 $7.96
-5.13%
$359,865 $879
Oct 24, 2024 $8.25
-4.19%
$372,676 $1,104
Oct 23, 2024 $8.52
+3.28%
$384,843 $6,291
Oct 22, 2024 $8.33
-35.83%
$376,638 $69,613
Oct 21, 2024 $13.05
+0.17%
$589,592 $451
Oct 20, 2024 $13.12
+1.29%
$593,069 $51
Oct 19, 2024 $12.96
-0.72%
$585,499 $6
Oct 18, 2024 $13.05
+0.05%
$589,630 $85
Oct 17, 2024 $13.05
-3.05%
$589,615 $238
Oct 16, 2024 $13.5
+4.13%
$610,194 $1,276
Oct 15, 2024 $13.02
+0.48%
$588,255 $237
Oct 14, 2024 $12.88
-0.16%
$582,050 $526
Sep 29, 2024 $775.44
-0.23%
$35.05 million $307,181
Sep 28, 2024 $777.21
+0.86%
$35.12 million $307,706
Jul 17, 2024 $354.72
-0.99%
$16.03 million $312,098
Jul 16, 2024 $460.46
+0.47%
$20.81 million $263,820
May 29, 2024 $215.73
-1.25%
$9.75 million $82,331
May 28, 2024 $218.51
+0.74%
$9.87 million $83,411
May 25, 2024 $333.24
+0.15%
$-- $127,672
May 24, 2024 $332.94
+0.16%
$15.05 million $127,514
May 5, 2024 $227.9
+1.33%
$-- $77,845
May 4, 2024 $225.05
-0.24%
$10.17 million $76,906
May 2, 2024 $351.74
+0.36%
$-- $123,085
May 1, 2024 $348.77
+2.82%
$15.84 million $122,179
Apr 29, 2024 $810.84
-1.63%
$-- $320,312
Apr 28, 2024 $823.68
+4.35%
$37.22 million $648,230
Apr 24, 2024 $864.97
+0.64%
$39.09 million $327,456
Apr 23, 2024 $860.31
-0.64%
$38.88 million $325,395
Apr 10, 2024 $319.39
-0.41%
$-- $113,554
Apr 9, 2024 $321.03
+0.41%
$14.51 million $114,180
Apr 6, 2024 $420.71
+0.85%
$19.01 million $157,647