Planet Finance Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $21.65
-16.28%
$978,294 $1,712
Jul 5, 2023 $22.01
+1.72%
$994,411 $76,505
Jul 4, 2023 $21.63
+1.73%
$977,570 $142,726
Jul 3, 2023 $22.99
-4.66%
$1.04 million $75,178
Jul 2, 2023 $23.01
+14.41%
$1.04 million $12,107
Jul 1, 2023 $24.19
+27.21%
$1.09 million $42
Jun 30, 2023 $22.97
+0.01%
$1.04 million $10,736
Jun 29, 2023 $21.95
-0.04%
$991,886 $196
Jun 28, 2023 $21.96
-4.50%
$992,465 $1,727
Jun 26, 2023 $22.19
-0.11%
$1 million $221
Jun 25, 2023 $22.21
-8.28%
$1 million $429
Jun 24, 2023 $24.5
-2.02%
$1.11 million $156
Jun 23, 2023 $23.94
-0.23%
$-- $39
Jun 22, 2023 $24.01
+0.43%
$1.08 million $39
Jun 21, 2023 $24.06
-0.15%
$-- $5
Jun 20, 2023 $24.07
+9.45%
$1.09 million $102
Jun 19, 2023 $22.01
-8.30%
$994,552 $157
Jun 18, 2023 $21.6
-0.05%
$-- $39
Jun 17, 2023 $21.62
+0.08%
$976,838 $39
Jun 16, 2023 $25.87
+0.00%
$-- $7
Jun 15, 2023 $25.88
-0.09%
$1.17 million $7
Jun 14, 2023 $26.51
+0.14%
$-- $82
Jun 13, 2023 $26.47
+10.35%
$1.2 million $152
Jun 12, 2023 $24
+1.26%
$1.08 million $132
Jun 11, 2023 $23.71
+12.54%
$1.07 million $11
Jun 10, 2023 $23.72
+7.72%
$1.07 million $16,515
Jun 9, 2023 $23
-2.22%
$1.04 million $473
Jun 8, 2023 $23.53
-1.99%
$1.06 million $123
Jun 7, 2023 $24
-0.29%
$1.08 million $299
Jun 6, 2023 $23.95
-0.29%
$-- $10
Jun 5, 2023 $24.02
-3.76%
$1.09 million $208
Jun 4, 2023 $24.96
-6.84%
$1.13 million $378
Jun 3, 2023 $26.8
-0.87%
$1.21 million $27
Jun 2, 2023 $25.03
+0.03%
$1.13 million $650
Jun 1, 2023 $26.99
-6.90%
$1.22 million $59,558
May 31, 2023 $28.98
+3.40%
$1.31 million $182
May 30, 2023 $28.02
-0.04%
$1.27 million $33
May 29, 2023 $28.02
+9.01%
$1.27 million $111
May 28, 2023 $25.66
-3.53%
$1.16 million $49
May 27, 2023 $26.6
-4.35%
$1.2 million $1,363
May 26, 2023 $27.86
-4.60%
$1.26 million $21,151
May 25, 2023 $29.2
-0.48%
$1.32 million $103
May 24, 2023 $29.35
-0.02%
$1.33 million $32
May 23, 2023 $28.58
-0.09%
$-- $19
May 22, 2023 $28.62
-0.57%
$1.29 million $19
May 21, 2023 $28.85
-0.50%
$-- $7
May 20, 2023 $29
+1.38%
$1.31 million $7
May 19, 2023 $31.02
-0.08%
$1.4 million $38
May 18, 2023 $31
-0.02%
$-- $36
May 17, 2023 $31.01
+0.03%
$1.4 million $36