Planet Finance Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 23.72
+7.72%
$ 1.07 million $ 16,515
Jun 9, 2023 $ 23
-2.22%
$ 1.04 million $ 473
Jun 8, 2023 $ 23.53
-1.99%
$ 1.06 million $ 123
Jun 7, 2023 $ 24
-0.29%
$ 1.08 million $ 299
Jun 6, 2023 $ 23.95
-0.29%
$ -- $ 10
Jun 5, 2023 $ 24.02
-3.76%
$ 1.09 million $ 208
Jun 4, 2023 $ 24.96
-6.84%
$ 1.13 million $ 378
Jun 3, 2023 $ 26.8
-0.87%
$ 1.21 million $ 27
Jun 2, 2023 $ 25.03
+0.03%
$ 1.13 million $ 650
Jun 1, 2023 $ 26.99
-6.90%
$ 1.22 million $ 59,558
May 31, 2023 $ 28.98
+3.40%
$ 1.31 million $ 182
May 30, 2023 $ 28.02
-0.04%
$ 1.27 million $ 33
May 29, 2023 $ 28.02
+9.01%
$ 1.27 million $ 111
May 28, 2023 $ 25.66
-3.53%
$ 1.16 million $ 49
May 27, 2023 $ 26.6
-4.35%
$ 1.2 million $ 1,363
May 26, 2023 $ 27.86
-4.60%
$ 1.26 million $ 21,151
May 25, 2023 $ 29.2
-0.48%
$ 1.32 million $ 103
May 24, 2023 $ 29.35
-0.02%
$ 1.33 million $ 32
May 23, 2023 $ 28.58
-0.09%
$ -- $ 19
May 22, 2023 $ 28.62
-0.57%
$ 1.29 million $ 19
May 21, 2023 $ 28.85
-0.50%
$ -- $ 7
May 20, 2023 $ 29
+1.38%
$ 1.31 million $ 7
May 19, 2023 $ 31.02
-0.08%
$ 1.4 million $ 38
May 18, 2023 $ 31
-0.02%
$ -- $ 36
May 17, 2023 $ 31.01
+0.03%
$ 1.4 million $ 36
May 16, 2023 $ 31.02
+9.28%
$ 1.4 million $ 34
May 15, 2023 $ 28.4
+6.43%
$ 1.28 million $ 218
May 14, 2023 $ 26.69
+2.36%
$ 1.21 million $ 376
May 13, 2023 $ 26.15
+0.29%
$ 1.18 million $ 108
May 12, 2023 $ 26.08
-3.91%
$ 1.18 million $ 20
May 11, 2023 $ 27.12
-3.39%
$ 1.23 million $ 996
May 10, 2023 $ 28.05
-4.45%
$ 1.27 million $ 360
May 9, 2023 $ 29.34
+0.00%
$ 1.33 million $ 119
May 8, 2023 $ 29.31
-3.42%
$ 1.32 million $ 581
May 7, 2023 $ 30.33
-5.59%
$ 1.37 million $ 373
May 6, 2023 $ 32.1
+6.78%
$ 1.45 million $ 94
May 5, 2023 $ 30.04
-6.24%
$ 1.36 million $ 500
May 4, 2023 $ 32.06
+9.54%
$ 1.45 million $ 124
May 3, 2023 $ 29.29
+0.45%
$ 1.32 million $ 59
May 2, 2023 $ 29.14
-11.63%
$ 1.32 million $ 303
May 1, 2023 $ 32.97
+15.57%
$ 1.49 million $ 703
Apr 30, 2023 $ 28.46
-5.97%
$ 1.29 million $ 19
Apr 29, 2023 $ 30.28
-1.19%
$ 1.37 million $ 779
Apr 28, 2023 $ 30.67
+2.12%
$ 1.39 million $ 19
Apr 27, 2023 $ 30.02
-6.36%
$ 1.36 million $ 1,681
Apr 26, 2023 $ 32.08
-3.11%
$ 1.45 million $ 2,487
Apr 25, 2023 $ 37.83
-7.92%
$ 1.71 million $ 156,967
Apr 24, 2023 $ 41.11
+12.28%
$ 1.86 million $ 373,337
Apr 23, 2023 $ 35.68
+5.42%
$ 1.61 million $ 99,070
Apr 22, 2023 $ 38.66
+0.27%
$ 1.75 million $ 8