Planet Finance Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 22.99
-4.66%
$ 1.04 million $ 75,178
Jul 2, 2023 $ 23.01
+14.41%
$ 1.04 million $ 12,107
Jul 1, 2023 $ 24.19
+27.21%
$ 1.09 million $ 42
Jun 30, 2023 $ 22.97
+0.01%
$ 1.04 million $ 10,736
Jun 29, 2023 $ 21.95
-0.04%
$ 991,886 $ 196
Jun 28, 2023 $ 21.96
-4.50%
$ 992,465 $ 1,727
Jun 26, 2023 $ 22.19
-0.11%
$ 1 million $ 221
Jun 25, 2023 $ 22.21
-8.28%
$ 1 million $ 429
Jun 24, 2023 $ 24.5
-2.02%
$ 1.11 million $ 156
Jun 23, 2023 $ 23.94
-0.23%
$ -- $ 39
Jun 22, 2023 $ 24.01
+0.43%
$ 1.08 million $ 39
Jun 21, 2023 $ 24.06
-0.15%
$ -- $ 5
Jun 20, 2023 $ 24.07
+9.45%
$ 1.09 million $ 102
Jun 19, 2023 $ 22.01
-8.30%
$ 994,552 $ 157
Jun 18, 2023 $ 21.6
-0.05%
$ -- $ 39
Jun 17, 2023 $ 21.62
+0.08%
$ 976,838 $ 39
Jun 16, 2023 $ 25.87
+0.00%
$ -- $ 7
Jun 15, 2023 $ 25.88
-0.09%
$ 1.17 million $ 7
Jun 14, 2023 $ 26.51
+0.14%
$ -- $ 82
Jun 13, 2023 $ 26.47
+10.35%
$ 1.2 million $ 152
Jun 12, 2023 $ 24
+1.26%
$ 1.08 million $ 132
Jun 11, 2023 $ 23.71
+12.54%
$ 1.07 million $ 11
Jun 10, 2023 $ 23.72
+7.72%
$ 1.07 million $ 16,515
Jun 9, 2023 $ 23
-2.22%
$ 1.04 million $ 473
Jun 8, 2023 $ 23.53
-1.99%
$ 1.06 million $ 123
Jun 7, 2023 $ 24
-0.29%
$ 1.08 million $ 299
Jun 6, 2023 $ 23.95
-0.29%
$ -- $ 10
Jun 5, 2023 $ 24.02
-3.76%
$ 1.09 million $ 208
Jun 4, 2023 $ 24.96
-6.84%
$ 1.13 million $ 378
Jun 3, 2023 $ 26.8
-0.87%
$ 1.21 million $ 27
Jun 2, 2023 $ 25.03
+0.03%
$ 1.13 million $ 650
Jun 1, 2023 $ 26.99
-6.90%
$ 1.22 million $ 59,558
May 31, 2023 $ 28.98
+3.40%
$ 1.31 million $ 182
May 30, 2023 $ 28.02
-0.04%
$ 1.27 million $ 33
May 29, 2023 $ 28.02
+9.01%
$ 1.27 million $ 111
May 28, 2023 $ 25.66
-3.53%
$ 1.16 million $ 49
May 27, 2023 $ 26.6
-4.35%
$ 1.2 million $ 1,363
May 26, 2023 $ 27.86
-4.60%
$ 1.26 million $ 21,151
May 25, 2023 $ 29.2
-0.48%
$ 1.32 million $ 103
May 24, 2023 $ 29.35
-0.02%
$ 1.33 million $ 32
May 23, 2023 $ 28.58
-0.09%
$ -- $ 19
May 22, 2023 $ 28.62
-0.57%
$ 1.29 million $ 19
May 21, 2023 $ 28.85
-0.50%
$ -- $ 7
May 20, 2023 $ 29
+1.38%
$ 1.31 million $ 7
May 19, 2023 $ 31.02
-0.08%
$ 1.4 million $ 38
May 18, 2023 $ 31
-0.02%
$ -- $ 36
May 17, 2023 $ 31.01
+0.03%
$ 1.4 million $ 36
May 16, 2023 $ 31.02
+9.28%
$ 1.4 million $ 34
May 15, 2023 $ 28.4
+6.43%
$ 1.28 million $ 218
May 14, 2023 $ 26.69
+2.36%
$ 1.21 million $ 376