Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Finance Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $417.78
-0.02%
$18.88 million $156,446
Mar 6, 2024 $13.3
+3.90%
$-- $2,082
Mar 5, 2024 $12.83
-3.97%
$579,878 $2,007
Jan 24, 2024 $25.25
-0.76%
$-- $6,563
Jan 23, 2024 $25.28
+0.83%
$1.14 million $6,567
Jan 4, 2024 $736.09
+1.57%
$-- $155,172
Jan 3, 2024 $723.78
+0.49%
$32.71 million $152,690
Dec 26, 2023 $9,747.69
+0.00%
$440.49 million $959,534
Dec 25, 2023 $9,747.69
+0.45%
$440.49 million $959,534
Jul 9, 2023 $17.03
+0.01%
$-- $28
Jul 8, 2023 $19.51
+2.54%
$881,734 $670
Jul 7, 2023 $19.03
-12.17%
$860,077 $213
Jul 6, 2023 $21.65
-16.28%
$978,294 $1,712
Jul 5, 2023 $22.01
+1.72%
$994,411 $76,505
Jul 4, 2023 $21.63
+1.73%
$977,570 $142,726
Jul 3, 2023 $22.99
-4.66%
$1.04 million $75,178
Jul 2, 2023 $23.01
+14.41%
$1.04 million $12,107
Jul 1, 2023 $24.19
+27.21%
$1.09 million $42
Jun 30, 2023 $22.97
+0.01%
$1.04 million $10,736
Jun 29, 2023 $21.95
-0.04%
$991,886 $196
Jun 28, 2023 $21.96
-4.50%
$992,465 $1,727
Jun 26, 2023 $22.19
-0.11%
$1 million $221
Jun 25, 2023 $22.21
-8.28%
$1 million $429
Jun 24, 2023 $24.5
-2.02%
$1.11 million $156
Jun 23, 2023 $23.94
-0.23%
$-- $39
Jun 22, 2023 $24.01
+0.43%
$1.08 million $39
Jun 21, 2023 $24.06
-0.15%
$-- $5
Jun 20, 2023 $24.07
+9.45%
$1.09 million $102
Jun 19, 2023 $22.01
-8.30%
$994,552 $157
Jun 18, 2023 $21.6
-0.05%
$-- $39
Jun 17, 2023 $21.62
+0.08%
$976,838 $39
Jun 16, 2023 $25.87
+0.00%
$-- $7
Jun 15, 2023 $25.88
-0.09%
$1.17 million $7
Jun 14, 2023 $26.51
+0.14%
$-- $82
Jun 13, 2023 $26.47
+10.35%
$1.2 million $152
Jun 12, 2023 $24
+1.26%
$1.08 million $132
Jun 11, 2023 $23.71
+12.54%
$1.07 million $11
Jun 10, 2023 $23.72
+7.72%
$1.07 million $16,515
Jun 9, 2023 $23
-2.22%
$1.04 million $473
Jun 8, 2023 $23.53
-1.99%
$1.06 million $123
Jun 7, 2023 $24
-0.29%
$1.08 million $299
Jun 6, 2023 $23.95
-0.29%
$-- $10
Jun 5, 2023 $24.02
-3.76%
$1.09 million $208
Jun 4, 2023 $24.96
-6.84%
$1.13 million $378
Jun 3, 2023 $26.8
-0.87%
$1.21 million $27
Jun 2, 2023 $25.03
+0.03%
$1.13 million $650
Jun 1, 2023 $26.99
-6.90%
$1.22 million $59,558
May 31, 2023 $28.98
+3.40%
$1.31 million $182
May 30, 2023 $28.02
-0.04%
$1.27 million $33
May 29, 2023 $28.02
+9.01%
$1.27 million $111