Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Finance Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $25.66
-3.53%
$1.16 million $49
May 27, 2023 $26.6
-4.35%
$1.2 million $1,363
May 26, 2023 $27.86
-4.60%
$1.26 million $21,151
May 25, 2023 $29.2
-0.48%
$1.32 million $103
May 24, 2023 $29.35
-0.02%
$1.33 million $32
May 23, 2023 $28.58
-0.09%
$-- $19
May 22, 2023 $28.62
-0.57%
$1.29 million $19
May 21, 2023 $28.85
-0.50%
$-- $7
May 20, 2023 $29
+1.38%
$1.31 million $7
May 19, 2023 $31.02
-0.08%
$1.4 million $38
May 18, 2023 $31
-0.02%
$-- $36
May 17, 2023 $31.01
+0.03%
$1.4 million $36
May 16, 2023 $31.02
+9.28%
$1.4 million $34
May 15, 2023 $28.4
+6.43%
$1.28 million $218
May 14, 2023 $26.69
+2.36%
$1.21 million $376
May 13, 2023 $26.15
+0.29%
$1.18 million $108
May 12, 2023 $26.08
-3.91%
$1.18 million $20
May 11, 2023 $27.12
-3.39%
$1.23 million $996
May 10, 2023 $28.05
-4.45%
$1.27 million $360
May 9, 2023 $29.34
+0.00%
$1.33 million $119
May 8, 2023 $29.31
-3.42%
$1.32 million $581
May 7, 2023 $30.33
-5.59%
$1.37 million $373
May 6, 2023 $32.1
+6.78%
$1.45 million $94
May 5, 2023 $30.04
-6.24%
$1.36 million $500
May 4, 2023 $32.06
+9.54%
$1.45 million $124
May 3, 2023 $29.29
+0.45%
$1.32 million $59
May 2, 2023 $29.14
-11.63%
$1.32 million $303
May 1, 2023 $32.97
+15.57%
$1.49 million $703
Apr 30, 2023 $28.46
-5.97%
$1.29 million $19
Apr 29, 2023 $30.28
-1.19%
$1.37 million $779
Apr 28, 2023 $30.67
+2.12%
$1.39 million $19
Apr 27, 2023 $30.02
-6.36%
$1.36 million $1,681
Apr 26, 2023 $32.08
-3.11%
$1.45 million $2,487
Apr 25, 2023 $37.83
-7.92%
$1.71 million $156,967
Apr 24, 2023 $41.11
+12.28%
$1.86 million $373,337
Apr 23, 2023 $35.68
+5.42%
$1.61 million $99,070
Apr 22, 2023 $38.66
+0.27%
$1.75 million $8
Apr 21, 2023 $38.54
+22.77%
$1.74 million $14,372
Apr 20, 2023 $38.43
-0.92%
$1.74 million $356
Apr 19, 2023 $38.75
-5.63%
$1.75 million $2,396
Apr 18, 2023 $41.07
+4.18%
$1.86 million $10,986
Apr 17, 2023 $39.43
+7.02%
$1.78 million $50
Apr 16, 2023 $36.79
+6.57%
$1.66 million $3,980
Apr 15, 2023 $34.51
+13.79%
$1.56 million $20,670
Apr 14, 2023 $30.31
-10.17%
$1.37 million $29,468
Apr 13, 2023 $33.76
-5.46%
$1.53 million $883
Apr 12, 2023 $35.73
-3.91%
$1.61 million $412
Apr 11, 2023 $36.67
-2.34%
$1.66 million $201
Apr 10, 2023 $37.6
+6.66%
$1.7 million $10,220
Apr 9, 2023 $35.24
+6.52%
$1.59 million $42