Planet Finance Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 38.54
+22.77%
$ 1.74 million $ 14,372
Apr 20, 2023 $ 38.43
-0.92%
$ 1.74 million $ 356
Apr 19, 2023 $ 38.75
-5.63%
$ 1.75 million $ 2,396
Apr 18, 2023 $ 41.07
+4.18%
$ 1.86 million $ 10,986
Apr 17, 2023 $ 39.43
+7.02%
$ 1.78 million $ 50
Apr 16, 2023 $ 36.79
+6.57%
$ 1.66 million $ 3,980
Apr 15, 2023 $ 34.51
+13.79%
$ 1.56 million $ 20,670
Apr 14, 2023 $ 30.31
-10.17%
$ 1.37 million $ 29,468
Apr 13, 2023 $ 33.76
-5.46%
$ 1.53 million $ 883
Apr 12, 2023 $ 35.73
-3.91%
$ 1.61 million $ 412
Apr 11, 2023 $ 36.67
-2.34%
$ 1.66 million $ 201
Apr 10, 2023 $ 37.6
+6.66%
$ 1.7 million $ 10,220
Apr 9, 2023 $ 35.24
+6.52%
$ 1.59 million $ 42
Apr 8, 2023 $ 32.94
-2.85%
$ 1.49 million $ 195
Apr 7, 2023 $ 32.63
+0.18%
$ 1.47 million $ 52
Apr 6, 2023 $ 32.59
-8.28%
$ 1.47 million $ 280
Apr 5, 2023 $ 35.55
+6.45%
$ 1.61 million $ 517
Apr 4, 2023 $ 33.4
-1.88%
$ 1.51 million $ 8,551
Apr 3, 2023 $ 34.09
+5.48%
$ 1.54 million $ 19,272
Apr 2, 2023 $ 37.18
+5.96%
$ 1.68 million $ 4,571
Apr 1, 2023 $ 35.08
-4.74%
$ 1.59 million $ 257
Mar 31, 2023 $ 36.87
-2.27%
$ 1.67 million $ 114
Mar 30, 2023 $ 37.72
+11.56%
$ 1.7 million $ 527
Download