Planet Finance Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 26.15
+0.29%
$ 1.18 million $ 108
May 12, 2023 $ 26.08
-3.91%
$ 1.18 million $ 20
May 11, 2023 $ 27.12
-3.39%
$ 1.23 million $ 996
May 10, 2023 $ 28.05
-4.45%
$ 1.27 million $ 360
May 9, 2023 $ 29.34
+0.00%
$ 1.33 million $ 119
May 8, 2023 $ 29.31
-3.42%
$ 1.32 million $ 581
May 7, 2023 $ 30.33
-5.59%
$ 1.37 million $ 373
May 6, 2023 $ 32.1
+6.78%
$ 1.45 million $ 94
May 5, 2023 $ 30.04
-6.24%
$ 1.36 million $ 500
May 4, 2023 $ 32.06
+9.54%
$ 1.45 million $ 124
May 3, 2023 $ 29.29
+0.45%
$ 1.32 million $ 59
May 2, 2023 $ 29.14
-11.63%
$ 1.32 million $ 303
May 1, 2023 $ 32.97
+15.57%
$ 1.49 million $ 703
Apr 30, 2023 $ 28.46
-5.97%
$ 1.29 million $ 19
Apr 29, 2023 $ 30.28
-1.19%
$ 1.37 million $ 779
Apr 28, 2023 $ 30.67
+2.12%
$ 1.39 million $ 19
Apr 27, 2023 $ 30.02
-6.36%
$ 1.36 million $ 1,681
Apr 26, 2023 $ 32.08
-3.11%
$ 1.45 million $ 2,487
Apr 25, 2023 $ 37.83
-7.92%
$ 1.71 million $ 156,967
Apr 24, 2023 $ 41.11
+12.28%
$ 1.86 million $ 373,337
Apr 23, 2023 $ 35.68
+5.42%
$ 1.61 million $ 99,070
Apr 22, 2023 $ 38.66
+0.27%
$ 1.75 million $ 8
Apr 21, 2023 $ 38.54
+22.77%
$ 1.74 million $ 14,372
Apr 20, 2023 $ 38.43
-0.92%
$ 1.74 million $ 356
Apr 19, 2023 $ 38.75
-5.63%
$ 1.75 million $ 2,396
Apr 18, 2023 $ 41.07
+4.18%
$ 1.86 million $ 10,986
Apr 17, 2023 $ 39.43
+7.02%
$ 1.78 million $ 50
Apr 16, 2023 $ 36.79
+6.57%
$ 1.66 million $ 3,980
Apr 15, 2023 $ 34.51
+13.79%
$ 1.56 million $ 20,670
Apr 14, 2023 $ 30.31
-10.17%
$ 1.37 million $ 29,468
Apr 13, 2023 $ 33.76
-5.46%
$ 1.53 million $ 883
Apr 12, 2023 $ 35.73
-3.91%
$ 1.61 million $ 412
Apr 11, 2023 $ 36.67
-2.34%
$ 1.66 million $ 201
Apr 10, 2023 $ 37.6
+6.66%
$ 1.7 million $ 10,220
Apr 9, 2023 $ 35.24
+6.52%
$ 1.59 million $ 42
Apr 8, 2023 $ 32.94
-2.85%
$ 1.49 million $ 195
Apr 7, 2023 $ 32.63
+0.18%
$ 1.47 million $ 52
Apr 6, 2023 $ 32.59
-8.28%
$ 1.47 million $ 280
Apr 5, 2023 $ 35.55
+6.45%
$ 1.61 million $ 517
Apr 4, 2023 $ 33.4
-1.88%
$ 1.51 million $ 8,551
Apr 3, 2023 $ 34.09
+5.48%
$ 1.54 million $ 19,272
Apr 2, 2023 $ 37.18
+5.96%
$ 1.68 million $ 4,571
Apr 1, 2023 $ 35.08
-4.74%
$ 1.59 million $ 257
Mar 31, 2023 $ 36.87
-2.27%
$ 1.67 million $ 114
Mar 30, 2023 $ 37.72
+11.56%
$ 1.7 million $ 527
Download