Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planet Finance Historical Data

AQUA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $32.94
-2.85%
$1.49 million $195
Apr 7, 2023 $32.63
+0.18%
$1.47 million $52
Apr 6, 2023 $32.59
-8.28%
$1.47 million $280
Apr 5, 2023 $35.55
+6.45%
$1.61 million $517
Apr 4, 2023 $33.4
-1.88%
$1.51 million $8,551
Apr 3, 2023 $34.09
+5.48%
$1.54 million $19,272
Apr 2, 2023 $37.18
+5.96%
$1.68 million $4,571
Apr 1, 2023 $35.08
-4.74%
$1.59 million $257
Mar 31, 2023 $36.87
-2.27%
$1.67 million $114
Mar 30, 2023 $37.72
+11.56%
$1.7 million $527
Download