SpaceX Historical Data

SPCX Page 20
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0794
-9.50%
$ -- $ 537.37 million
6:44 AM $ 0.0873
+5.46%
$ -- $ 537.23 million
6:43 AM $ 0.0797
+1.62%
$ -- $ 537.05 million
6:42 AM $ 0.0807
-1.98%
$ -- $ 536.91 million
6:41 AM $ 0.0852
+2.52%
$ -- $ 536.82 million
6:40 AM $ 0.0833
-4.00%
$ -- $ 536.69 million
6:39 AM $ 0.0885
+0.25%
$ -- $ 536.55 million
6:38 AM $ 0.0895
+2.87%
$ -- $ 536.45 million
6:37 AM $ 0.0894
-4.62%
$ -- $ 536.29 million
6:36 AM $ 0.0914
+2.72%
$ -- $ 536.15 million
6:35 AM $ 0.0875
+8.43%
$ -- $ 536.05 million
6:34 AM $ 0.0819
+0.66%
$ -- $ 535.92 million
6:33 AM $ 0.085
+2.43%
$ -- $ 535.84 million
6:32 AM $ 0.0804
-3.11%
$ -- $ 535.58 million
6:31 AM $ 0.0839
+2.32%
$ -- $ 535.58 million
6:30 AM $ 0.0803
+11.45%
$ -- $ 535.4 million
6:29 AM $ 0.0695
+21.61%
$ -- $ 535.28 million
6:28 AM $ 0.0561
+22.46%
$ -- $ 535.18 million
6:27 AM $ 0.0477
-7.79%
$ -- $ 534.98 million
6:26 AM $ 0.0525
-14.51%
$ -- $ 534.86 million
6:25 AM $ 0.0606
+12.33%
$ -- $ 534.72 million
6:24 AM $ 0.0515
+6.74%
$ -- $ 534.57 million
6:23 AM $ 0.0472
-7.72%
$ -- $ 534.41 million
6:22 AM $ 0.0524
-6.59%
$ -- $ 534.24 million
6:21 AM $ 0.0562
-16.08%
$ -- $ 534.13 million
6:20 AM $ 0.0638
-15.36%
$ -- $ 534 million
6:19 AM $ 0.0763
+2.43%
$ -- $ 533.87 million
6:18 AM $ 0.0784
+3.30%
$ -- $ 533.69 million
6:17 AM $ 0.0801
+12.38%
$ -- $ 533.52 million
6:16 AM $ 0.0675
-9.73%
$ -- $ 533.26 million
6:15 AM $ 0.0773
+1.29%
$ -- $ 533.26 million
6:14 AM $ 0.0779
-12.70%
$ -- $ 533.1 million
6:13 AM $ 0.0882
+14.11%
$ -- $ 532.96 million
6:12 AM $ 0.0747
+10.62%
$ -- $ 532.83 million
6:11 AM $ 0.0687
+11.77%
$ -- $ 532.7 million
6:10 AM $ 0.058
+1.85%
$ -- $ 532.59 million
6:09 AM $ 0.0599
-7.93%
$ -- $ 532.46 million
6:08 AM $ 0.0657
-19.54%
$ -- $ 532.31 million
6:07 AM $ 0.0825
-18.39%
$ -- $ 532.19 million
6:06 AM $ 0.103
-2.64%
$ -- $ 531.9 million
6:05 AM $ 0.111
+3.08%
$ -- $ 531.9 million
6:04 AM $ 0.106
+0.79%
$ -- $ 531.79 million
6:03 AM $ 0.104
+11.43%
$ -- $ 531.64 million
6:02 AM $ 0.0963
+6.59%
$ -- $ 531.54 million
6:01 AM $ 0.0941
+21.24%
$ -- $ 531.43 million
6:00 AM $ 0.0819
+0.76%
$ -- $ 531.28 million
Download