MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000959
+0.00%
$ 9.59 million $ 23,403
Yesterday $ 0.0000948
+0.93%
$ 9.48 million $ 16,417
May 9, 2026 $ 0.0000939
+1.18%
$ 9.39 million $ 9,987
May 8, 2026 $ 0.0000928
+1.38%
$ 9.28 million $ 20,500
May 7, 2026 $ 0.0000916
+1.49%
$ 9.16 million $ 21,370
May 6, 2026 $ 0.0000903
+1.22%
$ 9.03 million $ 24,317
May 5, 2026 $ 0.0000891
+1.04%
$ 8.91 million $ 20,819
May 4, 2026 $ 0.0000882
+1.31%
$ 8.82 million $ 29,471
May 3, 2026 $ 0.000087
+1.25%
$ 8.7 million $ 8,267
May 2, 2026 $ 0.000086
+1.38%
$ 8.6 million $ 6,088
May 1, 2026 $ 0.0000849
+1.10%
$ 8.49 million $ 19,671
Apr 30, 2026 $ 0.000084
+1.46%
$ 8.4 million $ 13,242
Apr 29, 2026 $ 0.0000828
+1.28%
$ 8.28 million $ 19,519
Apr 28, 2026 $ 0.0000817
+1.52%
$ 8.17 million $ 13,472
Apr 27, 2026 $ 0.0000804
+1.13%
$ 8.04 million $ 18,018
Apr 26, 2026 $ 0.0000795
+1.50%
$ 7.95 million $ 8,582
Apr 25, 2026 $ 0.0000783
+1.14%
$ 7.83 million $ 5,755
Apr 24, 2026 $ 0.0000775
+1.13%
$ 7.75 million $ 14,225
Apr 23, 2026 $ 0.0000766
+1.15%
$ 7.66 million $ 20,843
Apr 22, 2026 $ 0.0000757
+1.09%
$ 7.57 million $ 22,928
Apr 21, 2026 $ 0.0000749
+1.37%
$ 7.49 million $ 15,964
Apr 20, 2026 $ 0.0000739
+1.07%
$ 7.39 million $ 18,519
Apr 19, 2026 $ 0.0000731
+1.20%
$ 7.31 million $ 13,356
Apr 18, 2026 $ 0.0000723
+1.55%
$ 7.23 million $ 10,754
Apr 17, 2026 $ 0.0000712
+1.21%
$ 7.12 million $ 30,841
Apr 16, 2026 $ 0.0000703
+1.19%
$ 7.03 million $ 19,560
Apr 15, 2026 $ 0.0000695
+1.30%
$ 6.95 million $ 16,392
Apr 14, 2026 $ 0.0000686
+1.33%
$ 6.86 million $ 27,349
Apr 13, 2026 $ 0.0000677
+1.41%
$ 6.77 million $ 23,836
Apr 12, 2026 $ 0.0000667
+1.45%
$ 6.67 million $ 13,240
Apr 11, 2026 $ 0.0000657
+1.23%
$ 6.57 million $ 9,510
Apr 10, 2026 $ 0.0000649
+0.88%
$ 6.49 million $ 16,210
Apr 9, 2026 $ 0.0000644
+1.33%
$ 6.44 million $ 16,965
Apr 8, 2026 $ 0.0000635
+1.00%
$ 6.35 million $ 21,063
Apr 7, 2026 $ 0.0000629
+1.08%
$ 6.29 million $ 22,892
Apr 6, 2026 $ 0.0000622
+1.25%
$ 6.22 million $ 19,826
Apr 5, 2026 $ 0.0000614
+1.06%
$ 6.14 million $ 9,422
Apr 4, 2026 $ 0.0000608
+1.20%
$ 6.08 million $ 5,646
Apr 3, 2026 $ 0.0000601
+1.46%
$ 6.01 million $ 9,350
Apr 2, 2026 $ 0.0000592
+1.12%
$ 5.92 million $ 18,378
Apr 1, 2026 $ 0.0000586
+0.92%
$ 5.86 million $ 18,854
Mar 31, 2026 $ 0.000058
+1.26%
$ 5.8 million $ 22,525
Mar 30, 2026 $ 0.0000573
+1.29%
$ 5.73 million $ 17,217
Mar 29, 2026 $ 0.0000566
+0.95%
$ 5.66 million $ 8,556
Mar 28, 2026 $ 0.000056
+1.28%
$ 5.6 million $ 9,151
Mar 27, 2026 $ 0.0000553
+0.94%
$ 5.53 million $ 24,447
Mar 26, 2026 $ 0.0000548
+1.29%
$ 5.48 million $ 20,330
Mar 25, 2026 $ 0.0000541
+1.12%
$ 5.41 million $ 17,877
Mar 24, 2026 $ 0.0000535
+1.17%
$ 5.35 million $ 20,668
Mar 23, 2026 $ 0.0000528
+1.54%
$ 5.28 million $ 30,700
Download