Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000664
+0.00%
$-- $9,968
Yesterday $0.000656
+1.23%
$65.64 million $25,022
Sep 24, 2026 $0.000648
+1.07%
$64.82 million $26,924
Sep 23, 2026 $0.000641
+1.25%
$64.14 million $32,002
Sep 22, 2026 $0.000633
+1.88%
$63.35 million $29,043
Sep 21, 2026 $0.000622
+1.27%
$62.16 million $47,751
Sep 20, 2026 $0.000614
+1.43%
$61.38 million $16,767
Sep 19, 2026 $0.000605
+1.45%
$60.52 million $15,953
Sep 18, 2026 $0.000597
+1.34%
$59.65 million $35,940
Sep 17, 2026 $0.000589
+1.39%
$58.86 million $18,248
Sep 16, 2026 $0.000581
+1.67%
$58.05 million $23,795
Sep 15, 2026 $0.000571
+1.71%
$57.12 million $32,421
Sep 14, 2026 $0.000562
+1.47%
$56.16 million $24,114
Sep 13, 2026 $0.000553
+1.33%
$55.33 million $12,054
Sep 12, 2026 $0.000546
+1.19%
$54.62 million $10,212
Sep 11, 2026 $0.00054
+1.14%
$53.96 million $34,318
Sep 10, 2026 $0.000534
+1.30%
$53.39 million $22,898
Sep 9, 2026 $0.000527
+1.29%
$52.7 million $21,207
Sep 8, 2026 $0.00052
+1.58%
$52.01 million $23,726
Sep 7, 2026 $0.000512
+1.37%
$51.18 million $16,655
Sep 6, 2026 $0.000505
+1.36%
$50.5 million $13,390
Sep 5, 2026 $0.000498
+1.32%
$49.81 million $11,026
Sep 4, 2026 $0.000491
+1.06%
$49.13 million $27,111
Sep 3, 2026 $0.000486
+1.18%
$48.62 million $28,488
Sep 2, 2026 $0.000481
+1.25%
$48.08 million $18,267
Sep 1, 2026 $0.000475
+1.14%
$47.5 million $19,960
Aug 31, 2026 $0.000469
+0.99%
$46.93 million $21,104
Aug 30, 2026 $0.000465
+1.30%
$46.48 million $14,226
Aug 29, 2026 $0.000459
+1.52%
$45.89 million $8,984
Aug 28, 2026 $0.000452
+1.53%
$45.2 million $27,925
Aug 27, 2026 $0.000445
+1.41%
$44.49 million $24,547
Aug 26, 2026 $0.000439
+1.50%
$43.88 million $20,025
Aug 25, 2026 $0.000432
+1.29%
$43.24 million $30,918
Aug 24, 2026 $0.000427
+1.61%
$42.71 million $37,042
Aug 23, 2026 $0.00042
+1.46%
$42.04 million $22,081
Aug 22, 2026 $0.000414
+1.71%
$41.43 million $27,439
Aug 21, 2026 $0.000407
+1.47%
$40.72 million $56,352
Aug 20, 2026 $0.000401
+1.51%
$40.12 million $41,706
Aug 19, 2026 $0.000395
+1.37%
$39.51 million $37,087
Aug 18, 2026 $0.00039
+1.43%
$38.97 million $11,282
Aug 17, 2026 $0.000384
+1.24%
$38.41 million $13,046
Aug 16, 2026 $0.000379
+1.56%
$37.93 million $4,235
Aug 15, 2026 $0.000374
+1.58%
$37.36 million $4,495
Aug 14, 2026 $0.000368
+1.35%
$36.77 million $11,528
Aug 13, 2026 $0.000363
+1.54%
$36.27 million $10,916
Aug 12, 2026 $0.000357
+1.13%
$35.72 million $12,559
Aug 11, 2026 $0.000353
+1.41%
$35.31 million $11,815
Aug 10, 2026 $0.000348
+1.64%
$34.8 million $13,108
Aug 9, 2026 $0.000342
+1.28%
$34.24 million $6,151
Aug 8, 2026 $0.000338
+1.37%
$33.8 million $4,689
Download