MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000286
+0.00%
$ 28.57 million $ 14,328
Yesterday $ 0.000284
+1.23%
$ 28.38 million $ 9,167
Jul 25, 2026 $ 0.00028
+1.46%
$ 28.05 million $ 8,012
Jul 24, 2026 $ 0.000276
+1.28%
$ 27.63 million $ 18,310
Jul 23, 2026 $ 0.000273
+1.54%
$ 27.28 million $ 15,944
Jul 22, 2026 $ 0.000269
+1.54%
$ 26.87 million $ 18,225
Jul 21, 2026 $ 0.000265
+1.25%
$ 26.46 million $ 19,637
Jul 20, 2026 $ 0.000261
+1.48%
$ 26.14 million $ 18,985
Jul 19, 2026 $ 0.000258
+1.49%
$ 25.77 million $ 9,685
Jul 18, 2026 $ 0.000254
+1.78%
$ 25.38 million $ 6,463
Jul 17, 2026 $ 0.000249
+1.41%
$ 24.94 million $ 16,626
Jul 16, 2026 $ 0.000246
+1.27%
$ 24.6 million $ 17,030
Jul 15, 2026 $ 0.000243
+1.99%
$ 24.28 million $ 18,560
Jul 14, 2026 $ 0.000238
+1.57%
$ 23.81 million $ 21,111
Jul 13, 2026 $ 0.000235
+1.36%
$ 23.47 million $ 20,465
Jul 12, 2026 $ 0.000232
+1.48%
$ 23.16 million $ 10,896
Jul 11, 2026 $ 0.000228
+1.75%
$ 22.82 million $ 9,885
Jul 10, 2026 $ 0.000224
+1.52%
$ 22.43 million $ 17,287
Jul 9, 2026 $ 0.000221
+1.67%
$ 22.09 million $ 19,101
Jul 8, 2026 $ 0.000217
+1.65%
$ 21.73 million $ 20,556
Jul 7, 2026 $ 0.000214
+1.49%
$ 21.38 million $ 18,540
Jul 6, 2026 $ 0.000211
+1.47%
$ 21.05 million $ 35,926
Jul 5, 2026 $ 0.000207
+1.60%
$ 20.74 million $ 13,426
Jul 4, 2026 $ 0.000204
+1.18%
$ 20.41 million $ 11,578
Jul 3, 2026 $ 0.000202
+1.35%
$ 20.18 million $ 15,902
Jul 2, 2026 $ 0.000199
+1.35%
$ 19.91 million $ 28,130
Jul 1, 2026 $ 0.000196
+1.47%
$ 19.64 million $ 23,948
Jun 30, 2026 $ 0.000194
+1.36%
$ 19.36 million $ 24,991
Jun 29, 2026 $ 0.000191
+1.16%
$ 19.1 million $ 21,122
Jun 28, 2026 $ 0.000189
+1.16%
$ 18.88 million $ 8,872
Jun 27, 2026 $ 0.000187
+1.19%
$ 18.67 million $ 9,159
Jun 26, 2026 $ 0.000184
+1.18%
$ 18.45 million $ 27,386
Jun 25, 2026 $ 0.000182
+1.12%
$ 18.23 million $ 28,163
Jun 24, 2026 $ 0.00018
+1.63%
$ 18.04 million $ 27,249
Jun 23, 2026 $ 0.000178
+1.12%
$ 17.75 million $ 18,636
Jun 22, 2026 $ 0.000176
+1.50%
$ 17.55 million $ 24,412
Jun 21, 2026 $ 0.000173
+1.51%
$ 17.29 million $ 15,633
Jun 20, 2026 $ 0.00017
+1.52%
$ 17.03 million $ 12,714
Jun 19, 2026 $ 0.000168
+1.72%
$ 16.77 million $ 13,428
Jun 18, 2026 $ 0.000165
+1.65%
$ 16.48 million $ 21,865
Jun 17, 2026 $ 0.000162
+1.39%
$ 16.22 million $ 20,628
Jun 16, 2026 $ 0.00016
+1.25%
$ 16 million $ 18,565
Jun 15, 2026 $ 0.000158
+1.15%
$ 15.82 million $ 26,494
Jun 14, 2026 $ 0.000156
+1.01%
$ 15.63 million $ 15,050
Jun 13, 2026 $ 0.000155
+1.46%
$ 15.47 million $ 10,472
Jun 12, 2026 $ 0.000152
+1.36%
$ 15.24 million $ 17,110
Jun 11, 2026 $ 0.00015
+1.60%
$ 15.04 million $ 19,817
Jun 10, 2026 $ 0.000148
+1.51%
$ 14.8 million $ 18,529
Jun 9, 2026 $ 0.000146
+1.42%
$ 14.57 million $ 37,908
Jun 8, 2026 $ 0.000144
+1.20%
$ 14.37 million $ 24,910
Download