MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 12.96 million $ 24,955
Yesterday $ 0.000128
+1.55%
$ 12.83 million $ 9,979
May 30, 2026 $ 0.000126
+1.20%
$ 12.63 million $ 10,829
May 29, 2026 $ 0.000125
+1.40%
$ 12.48 million $ 20,469
May 28, 2026 $ 0.000123
+1.24%
$ 12.31 million $ 26,368
May 27, 2026 $ 0.000122
+1.39%
$ 12.15 million $ 21,310
May 26, 2026 $ 0.00012
+1.55%
$ 11.99 million $ 23,013
May 25, 2026 $ 0.000118
+1.51%
$ 11.81 million $ 12,264
May 24, 2026 $ 0.000116
+1.48%
$ 11.63 million $ 12,113
May 23, 2026 $ 0.000115
+1.53%
$ 11.46 million $ 20,220
May 22, 2026 $ 0.000113
+1.48%
$ 11.28 million $ 19,133
May 21, 2026 $ 0.000111
+1.41%
$ 11.12 million $ 19,485
May 20, 2026 $ 0.00011
+1.77%
$ 10.97 million $ 17,301
May 19, 2026 $ 0.000108
+1.41%
$ 10.78 million $ 18,779
May 18, 2026 $ 0.000106
+1.61%
$ 10.63 million $ 29,201
May 17, 2026 $ 0.000105
+1.58%
$ 10.46 million $ 12,402
May 16, 2026 $ 0.000103
+1.40%
$ 10.3 million $ 15,223
May 15, 2026 $ 0.000102
+1.61%
$ 10.16 million $ 24,638
May 14, 2026 $ 0.0001
+1.36%
$ 10 million $ 26,595
May 13, 2026 $ 0.0000986
+1.50%
$ 9.86 million $ 21,240
May 12, 2026 $ 0.0000971
+1.20%
$ 9.71 million $ 24,212
May 11, 2026 $ 0.0000959
+1.15%
$ 9.59 million $ 20,070
May 10, 2026 $ 0.0000948
+0.93%
$ 9.48 million $ 16,417
May 9, 2026 $ 0.0000939
+1.18%
$ 9.39 million $ 9,987
May 8, 2026 $ 0.0000928
+1.38%
$ 9.28 million $ 20,500
May 7, 2026 $ 0.0000916
+1.49%
$ 9.16 million $ 21,370
May 6, 2026 $ 0.0000903
+1.22%
$ 9.03 million $ 24,317
May 5, 2026 $ 0.0000891
+1.04%
$ 8.91 million $ 20,819
May 4, 2026 $ 0.0000882
+1.31%
$ 8.82 million $ 29,471
May 3, 2026 $ 0.000087
+1.25%
$ 8.7 million $ 8,267
May 2, 2026 $ 0.000086
+1.38%
$ 8.6 million $ 6,088
May 1, 2026 $ 0.0000849
+1.10%
$ 8.49 million $ 19,671
Apr 30, 2026 $ 0.000084
+1.46%
$ 8.4 million $ 13,242
Apr 29, 2026 $ 0.0000828
+1.28%
$ 8.28 million $ 19,519
Apr 28, 2026 $ 0.0000817
+1.52%
$ 8.17 million $ 13,472
Apr 27, 2026 $ 0.0000804
+1.13%
$ 8.04 million $ 18,018
Apr 26, 2026 $ 0.0000795
+1.50%
$ 7.95 million $ 8,582
Apr 25, 2026 $ 0.0000783
+1.14%
$ 7.83 million $ 5,755
Apr 24, 2026 $ 0.0000775
+1.13%
$ 7.75 million $ 14,225
Apr 23, 2026 $ 0.0000766
+1.15%
$ 7.66 million $ 20,843
Apr 22, 2026 $ 0.0000757
+1.09%
$ 7.57 million $ 22,928
Apr 21, 2026 $ 0.0000749
+1.37%
$ 7.49 million $ 15,964
Apr 20, 2026 $ 0.0000739
+1.07%
$ 7.39 million $ 18,519
Apr 19, 2026 $ 0.0000731
+1.20%
$ 7.31 million $ 13,356
Apr 18, 2026 $ 0.0000723
+1.55%
$ 7.23 million $ 10,754
Apr 17, 2026 $ 0.0000712
+1.21%
$ 7.12 million $ 30,841
Apr 16, 2026 $ 0.0000703
+1.19%
$ 7.03 million $ 19,560
Apr 15, 2026 $ 0.0000695
+1.30%
$ 6.95 million $ 16,392
Apr 14, 2026 $ 0.0000686
+1.33%
$ 6.86 million $ 27,349
Apr 13, 2026 $ 0.0000677
+1.41%
$ 6.77 million $ 23,836
Download