Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.000707
+0.00%
$70.71 million $26,769
Today, at 10 PM $0.000707
+0.04%
$70.69 million $26,861
Today, at 9 PM $0.000707
+0.05%
$70.67 million $27,018
Today, at 8 PM $0.000706
+0.00%
$70.63 million $26,919
Today, at 7 PM $0.000706
+0.07%
$70.63 million $26,421
Today, at 6 PM $0.000706
+0.03%
$70.59 million $26,413
Today, at 5 PM $0.000706
+0.15%
$70.58 million $26,243
Today, at 4 PM $0.000705
+0.09%
$70.48 million $25,782
Today, at 3 PM $0.000704
+0.15%
$70.42 million $26,429
Today, at 2 PM $0.000703
+0.01%
$70.33 million $27,170
Today, at 1 PM $0.000703
+0.04%
$70.31 million $25,986
Today, at 12 PM $0.000703
+0.08%
$70.28 million $24,079
Today, at 11 AM $0.000702
+0.03%
$70.24 million $20,748
Today, at 10 AM $0.000702
+0.02%
$70.21 million $20,567
Today, at 9 AM $0.000703
+0.11%
$70.25 million $20,466
Today, at 8 AM $0.000702
+0.10%
$70.2 million $20,418
Today, at 7 AM $0.000701
+0.02%
$70.1 million $21,289
Today, at 6 AM $0.000701
+0.05%
$70.06 million $21,485
Today, at 5 AM $0.0007
+0.04%
$70 million $21,725
Today, at 4 AM $0.0007
+0.01%
$69.96 million $21,725
Today, at 3 AM $0.0007
+0.03%
$69.96 million $22,078
Today, at 2 AM $0.000699
-0.06%
$69.92 million $22,035
Today, at 1 AM $0.0007
+0.10%
$69.96 million $22,287
Today, at 12 AM $0.000699
-0.03%
$69.88 million $22,751
Yesterday, at 11 PM $0.000699
+0.03%
$69.87 million $22,807
Yesterday, at 10 PM $0.000698
-0.02%
$69.82 million $22,385
Yesterday, at 9 PM $0.000698
+0.02%
$69.85 million $22,469
Yesterday, at 8 PM $0.000698
+0.04%
$69.82 million $22,138
Yesterday, at 7 PM $0.000698
+0.10%
$69.82 million $22,450
Yesterday, at 6 PM $0.000698
+0.01%
$69.76 million $22,737
Yesterday, at 5 PM $0.000698
+0.07%
$69.76 million $22,845
Yesterday, at 4 PM $0.000697
+0.08%
$69.67 million $23,848
Yesterday, at 3 PM $0.000696
+0.09%
$69.61 million $23,791
Yesterday, at 2 PM $0.000695
+0.03%
$69.54 million $23,018
Yesterday, at 1 PM $0.000695
+0.05%
$69.51 million $23,865
Yesterday, at 12 PM $0.000694
+0.04%
$69.44 million $23,900
Yesterday, at 11 AM $0.000694
+0.10%
$69.41 million $23,995
Yesterday, at 10 AM $0.000693
+0.13%
$69.33 million $24,320
Yesterday, at 9 AM $0.000692
+0.04%
$69.24 million $24,161
Yesterday, at 8 AM $0.000692
+0.06%
$69.19 million $24,672
Yesterday, at 7 AM $0.000691
+0.07%
$69.15 million $25,544
Yesterday, at 6 AM $0.000691
+0.04%
$69.08 million $26,119
Yesterday, at 5 AM $0.000691
+0.07%
$69.06 million $25,792
Yesterday, at 4 AM $0.00069
+0.05%
$69.03 million $27,524
Yesterday, at 3 AM $0.00069
+0.04%
$68.99 million $27,607
Yesterday, at 2 AM $0.00069
+0.07%
$68.97 million $27,999
Yesterday, at 1 AM $0.000689
+0.06%
$68.93 million $28,558
Yesterday, at 12 AM $0.000689
+0.03%
$68.87 million $29,468
Sep 28, 11 PM $0.000689
+0.07%
$68.86 million $29,531
Sep 28, 10 PM $0.000688
+0.06%
$68.83 million $29,865
Download