MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000378
+0.00%
$ 37.76 million $ 3,729
Today, at 4 PM $ 0.000377
+0.05%
$ 37.75 million $ 3,685
Today, at 3 PM $ 0.000377
-0.02%
$ 37.72 million $ 3,412
Today, at 2 PM $ 0.000377
+0.07%
$ 37.72 million $ 3,572
Today, at 1 PM $ 0.000377
-0.02%
$ 37.7 million $ 3,534
Today, at 12 PM $ 0.000377
+0.01%
$ 37.69 million $ 3,738
Today, at 11 AM $ 0.000377
+0.05%
$ 37.67 million $ 3,728
Today, at 10 AM $ 0.000376
+0.07%
$ 37.63 million $ 3,815
Today, at 9 AM $ 0.000376
+0.07%
$ 37.61 million $ 3,730
Today, at 8 AM $ 0.000376
+0.13%
$ 37.58 million $ 3,702
Today, at 7 AM $ 0.000375
+0.02%
$ 37.55 million $ 3,808
Today, at 6 AM $ 0.000375
+0.08%
$ 37.52 million $ 4,097
Today, at 5 AM $ 0.000375
+0.06%
$ 37.52 million $ 4,142
Today, at 4 AM $ 0.000375
+0.04%
$ 37.49 million $ 4,132
Today, at 3 AM $ 0.000375
+0.09%
$ 37.46 million $ 4,166
Today, at 2 AM $ 0.000374
+0.07%
$ 37.44 million $ 4,262
Today, at 1 AM $ 0.000374
+0.12%
$ 37.42 million $ 4,232
Today, at 12 AM $ 0.000374
+0.07%
$ 37.38 million $ 4,401
Yesterday, at 11 PM $ 0.000374
+0.00%
$ 37.36 million $ 4,495
Yesterday, at 10 PM $ 0.000374
+0.05%
$ 37.37 million $ 4,636
Yesterday, at 9 PM $ 0.000374
+0.07%
$ 37.35 million $ 4,685
Yesterday, at 8 PM $ 0.000373
+0.03%
$ 37.32 million $ 4,771
Yesterday, at 7 PM $ 0.000373
+0.07%
$ 37.31 million $ 4,896
Yesterday, at 6 PM $ 0.000373
-0.01%
$ 37.27 million $ 4,965
Yesterday, at 5 PM $ 0.000373
+0.02%
$ 37.26 million $ 5,207
Yesterday, at 4 PM $ 0.000373
+0.02%
$ 37.25 million $ 5,413
Yesterday, at 3 PM $ 0.000372
+0.10%
$ 37.23 million $ 5,873
Yesterday, at 2 PM $ 0.000372
+0.04%
$ 37.21 million $ 6,528
Yesterday, at 1 PM $ 0.000372
+0.09%
$ 37.2 million $ 7,194
Yesterday, at 12 PM $ 0.000372
+0.09%
$ 37.17 million $ 7,948
Yesterday, at 11 AM $ 0.000371
+0.09%
$ 37.14 million $ 8,343
Yesterday, at 10 AM $ 0.000371
+0.11%
$ 37.12 million $ 8,550
Yesterday, at 9 AM $ 0.000371
+0.08%
$ 37.07 million $ 9,004
Yesterday, at 8 AM $ 0.00037
+0.09%
$ 37.04 million $ 9,191
Yesterday, at 7 AM $ 0.00037
+0.04%
$ 37.02 million $ 10,062
Yesterday, at 6 AM $ 0.00037
+0.06%
$ 37.01 million $ 10,264
Yesterday, at 5 AM $ 0.00037
+0.04%
$ 36.96 million $ 10,307
Yesterday, at 4 AM $ 0.00037
+0.14%
$ 36.95 million $ 10,432
Yesterday, at 3 AM $ 0.000369
+0.05%
$ 36.9 million $ 10,750
Yesterday, at 2 AM $ 0.000369
+0.01%
$ 36.86 million $ 11,038
Yesterday, at 1 AM $ 0.000369
+0.12%
$ 36.86 million $ 11,499
Yesterday, at 12 AM $ 0.000368
+0.11%
$ 36.82 million $ 11,315
Aug 14, 11 PM $ 0.000368
+0.02%
$ 36.77 million $ 11,528
Aug 14, 10 PM $ 0.000368
+0.09%
$ 36.77 million $ 11,899
Aug 14, 9 PM $ 0.000367
+0.02%
$ 36.71 million $ 11,872
Aug 14, 8 PM $ 0.000367
+0.07%
$ 36.71 million $ 11,934
Aug 14, 7 PM $ 0.000367
+0.11%
$ 36.67 million $ 11,857
Aug 14, 6 PM $ 0.000366
-0.01%
$ 36.64 million $ 11,934
Aug 14, 5 PM $ 0.000366
-0.02%
$ 36.63 million $ 11,738
Aug 14, 4 PM $ 0.000366
+0.02%
$ 36.6 million $ 11,771
Download