MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,705
Today, at 8 AM $ 0.000183
+0.14%
$ 18.33 million $ 33,353
Today, at 7 AM $ 0.000183
+0.02%
$ 18.31 million $ 32,672
Today, at 6 AM $ 0.000183
+0.07%
$ 18.3 million $ 31,684
Today, at 5 AM $ 0.000183
+0.02%
$ 18.29 million $ 31,086
Today, at 4 AM $ 0.000183
+0.01%
$ 18.28 million $ 31,546
Today, at 3 AM $ 0.000183
+0.12%
$ 18.28 million $ 31,193
Today, at 2 AM $ 0.000183
+0.01%
$ 18.26 million $ 30,105
Today, at 1 AM $ 0.000182
-0.06%
$ 18.24 million $ 28,346
Today, at 12 AM $ 0.000182
+0.06%
$ 18.24 million $ 28,273
Yesterday, at 11 PM $ 0.000182
+0.06%
$ 18.23 million $ 28,163
Yesterday, at 10 PM $ 0.000182
+0.08%
$ 18.23 million $ 28,027
Yesterday, at 9 PM $ 0.000182
+0.15%
$ 18.21 million $ 27,782
Yesterday, at 8 PM $ 0.000182
+0.09%
$ 18.18 million $ 28,439
Yesterday, at 7 PM $ 0.000182
-0.08%
$ 18.16 million $ 29,609
Yesterday, at 6 PM $ 0.000182
+0.01%
$ 18.16 million $ 30,101
Yesterday, at 5 PM $ 0.000181
+0.01%
$ 18.15 million $ 30,612
Yesterday, at 4 PM $ 0.000181
-0.03%
$ 18.15 million $ 32,802
Yesterday, at 3 PM $ 0.000181
-0.03%
$ 18.14 million $ 34,925
Yesterday, at 2 PM $ 0.000182
-0.06%
$ 18.17 million $ 34,510
Yesterday, at 1 PM $ 0.000182
+0.07%
$ 18.2 million $ 31,048
Yesterday, at 12 PM $ 0.000182
+0.09%
$ 18.19 million $ 29,420
Yesterday, at 11 AM $ 0.000182
+0.07%
$ 18.17 million $ 28,855
Yesterday, at 10 AM $ 0.000182
+0.00%
$ 18.15 million $ 28,685
Yesterday, at 9 AM $ 0.000182
+0.03%
$ 18.15 million $ 28,759
Yesterday, at 8 AM $ 0.000181
+0.00%
$ 18.14 million $ 29,215
Yesterday, at 7 AM $ 0.000182
+0.09%
$ 18.15 million $ 29,033
Yesterday, at 6 AM $ 0.000181
+0.07%
$ 18.13 million $ 28,593
Yesterday, at 5 AM $ 0.000181
+0.07%
$ 18.12 million $ 28,016
Yesterday, at 4 AM $ 0.000181
+0.08%
$ 18.1 million $ 27,038
Yesterday, at 3 AM $ 0.000181
+0.08%
$ 18.09 million $ 27,196
Yesterday, at 2 AM $ 0.000181
+0.02%
$ 18.07 million $ 27,166
Yesterday, at 1 AM $ 0.000181
+0.03%
$ 18.07 million $ 27,448
Yesterday, at 12 AM $ 0.000181
+0.18%
$ 18.07 million $ 27,013
Jun 24, 11 PM $ 0.00018
+0.04%
$ 18.04 million $ 27,249
Jun 24, 10 PM $ 0.00018
+0.11%
$ 18.02 million $ 27,166
Jun 24, 9 PM $ 0.00018
+0.04%
$ 18 million $ 27,047
Jun 24, 8 PM $ 0.00018
+0.01%
$ 17.98 million $ 26,306
Jun 24, 7 PM $ 0.00018
+0.13%
$ 17.98 million $ 25,029
Jun 24, 6 PM $ 0.00018
+0.15%
$ 17.97 million $ 24,331
Jun 24, 5 PM $ 0.000179
+0.03%
$ 17.94 million $ 23,430
Jun 24, 4 PM $ 0.000179
+0.05%
$ 17.94 million $ 20,369
Jun 24, 3 PM $ 0.000179
+0.12%
$ 17.94 million $ 17,708
Jun 24, 2 PM $ 0.000179
-0.01%
$ 17.92 million $ 16,171
Jun 24, 1 PM $ 0.000179
+0.10%
$ 17.92 million $ 15,120
Jun 24, 12 PM $ 0.000179
+0.05%
$ 17.9 million $ 13,999
Jun 24, 11 AM $ 0.000179
+0.09%
$ 17.89 million $ 14,207
Jun 24, 10 AM $ 0.000179
+0.09%
$ 17.88 million $ 13,862
Jun 24, 9 AM $ 0.000179
+0.06%
$ 17.86 million $ 13,743
Jun 24, 8 AM $ 0.000179
+0.02%
$ 17.85 million $ 13,857
Download