MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0000958
+0.00%
$ 9.58 million $ 23,071
10:03 PM $ 0.0000959
+0.00%
$ 9.59 million $ 23,403
9:58 PM $ 0.0000959
+0.00%
$ 9.59 million $ 23,549
9:53 PM $ 0.0000958
+0.00%
$ 9.58 million $ 23,549
9:48 PM $ 0.0000958
+0.00%
$ 9.58 million $ 23,204
9:43 PM $ 0.0000958
+0.00%
$ 9.58 million $ 23,204
9:38 PM $ 0.0000958
+0.00%
$ 9.58 million $ 23,204
9:33 PM $ 0.0000958
+0.00%
$ 9.58 million $ 23,582
9:28 PM $ 0.0000958
+0.00%
$ 9.58 million $ 23,430
9:23 PM $ 0.0000958
+0.00%
$ 9.58 million $ 23,526
9:18 PM $ 0.0000958
+0.00%
$ 9.58 million $ 23,840
9:13 PM $ 0.0000958
+0.00%
$ 9.58 million $ 23,840
9:08 PM $ 0.0000958
+0.00%
$ 9.58 million $ 23,807
9:03 PM $ 0.0000957
+0.00%
$ 9.57 million $ 23,807
8:58 PM $ 0.0000957
+0.00%
$ 9.57 million $ 23,887
8:53 PM $ 0.0000958
+0.00%
$ 9.58 million $ 24,148
8:48 PM $ 0.0000958
+0.00%
$ 9.58 million $ 24,249
8:43 PM $ 0.0000958
+0.00%
$ 9.58 million $ 24,810
8:38 PM $ 0.0000958
+0.00%
$ 9.58 million $ 24,810
8:33 PM $ 0.0000958
+0.00%
$ 9.58 million $ 24,664
8:28 PM $ 0.0000957
+0.00%
$ 9.57 million $ 24,838
8:22 PM $ 0.0000957
+0.00%
$ 9.57 million $ 24,830
8:17 PM $ 0.0000957
+0.00%
$ 9.57 million $ 24,830
8:12 PM $ 0.0000956
+0.00%
$ 9.56 million $ 25,019
8:07 PM $ 0.0000957
+0.00%
$ 9.57 million $ 24,700
8:02 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,873
7:57 PM $ 0.0000957
+0.00%
$ 9.57 million $ 24,873
7:52 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,873
7:47 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,873
7:42 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,663
7:37 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,576
7:32 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,576
7:27 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,576
7:22 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,627
7:17 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,627
7:12 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,627
7:07 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,627
7:02 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,758
6:57 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,545
6:52 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,545
6:47 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,591
6:42 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,591
6:37 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,591
6:32 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,591
6:27 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,591
6:22 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,365
6:17 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,714
6:12 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,714
6:07 PM $ 0.0000955
+0.00%
$ 9.55 million $ 24,519
6:02 PM $ 0.0000955
+0.00%
$ 9.55 million $ 24,519
Download