MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,731
9:44 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,705
9:39 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,561
9:34 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,454
9:29 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,454
9:24 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,454
9:19 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,657
9:14 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,403
9:09 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,403
9:04 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,403
8:59 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,353
8:54 AM $ 0.000183
+0.00%
$ 18.32 million $ 33,353
8:49 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,178
8:44 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,178
8:39 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,142
8:34 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,142
8:29 AM $ 0.000183
+0.00%
$ 18.32 million $ 33,142
8:24 AM $ 0.000183
+0.00%
$ 18.32 million $ 33,026
8:19 AM $ 0.000183
+0.00%
$ 18.32 million $ 33,223
8:14 AM $ 0.000183
+0.00%
$ 18.32 million $ 32,798
8:09 AM $ 0.000183
+0.00%
$ 18.32 million $ 32,952
8:04 AM $ 0.000183
+0.00%
$ 18.31 million $ 33,233
7:59 AM $ 0.000183
+0.00%
$ 18.31 million $ 32,672
7:54 AM $ 0.000183
+0.00%
$ 18.31 million $ 32,529
7:49 AM $ 0.000183
+0.00%
$ 18.31 million $ 32,502
7:44 AM $ 0.000183
+0.00%
$ 18.31 million $ 32,309
7:39 AM $ 0.000183
+0.00%
$ 18.31 million $ 31,636
7:34 AM $ 0.000183
+0.00%
$ 18.31 million $ 31,644
7:29 AM $ 0.000183
+0.00%
$ 18.31 million $ 31,601
7:24 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,601
7:19 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,325
7:14 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,325
7:09 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,329
7:04 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,329
6:59 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,684
6:54 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,684
6:49 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,913
6:44 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,505
6:39 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,505
6:34 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,505
6:29 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,324
6:24 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,262
6:19 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,095
6:14 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,095
6:09 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,095
6:04 AM $ 0.000183
+0.00%
$ 18.29 million $ 30,872
5:59 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,086
5:54 AM $ 0.000183
+0.00%
$ 18.29 million $ 30,893
5:49 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,287
5:44 AM $ 0.000183
-0.03%
$ 18.29 million $ 30,867
Download