MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000183
+0.00%
$ 18.34 million $ 35,030
12:19 PM $ 0.000183
+0.00%
$ 18.34 million $ 34,689
12:14 PM $ 0.000183
+0.00%
$ 18.34 million $ 34,720
12:09 PM $ 0.000183
+0.00%
$ 18.34 million $ 34,726
12:04 PM $ 0.000183
+0.00%
$ 18.34 million $ 34,726
11:59 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,785
11:54 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,785
11:49 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,259
11:44 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,259
11:39 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,259
11:34 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,259
11:29 AM $ 0.000183
+0.00%
$ 18.35 million $ 37,581
11:24 AM $ 0.000183
+0.00%
$ 18.35 million $ 34,251
11:19 AM $ 0.000183
+0.00%
$ 18.35 million $ 34,010
11:14 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,010
11:09 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,010
11:04 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,010
10:59 AM $ 0.000183
+0.00%
$ 18.33 million $ 34,357
10:54 AM $ 0.000184
+0.00%
$ 18.35 million $ 34,064
10:49 AM $ 0.000184
+0.00%
$ 18.35 million $ 34,859
10:44 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,859
10:39 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,317
10:34 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,377
10:29 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,377
10:24 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,377
10:19 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,377
10:14 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,518
10:09 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,314
10:04 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,314
9:59 AM $ 0.000183
+0.00%
$ 18.34 million $ 34,314
9:54 AM $ 0.000183
+0.00%
$ 18.33 million $ 34,040
9:49 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,731
9:44 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,705
9:39 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,561
9:34 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,454
9:29 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,454
9:24 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,454
9:19 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,657
9:14 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,403
9:09 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,403
9:04 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,403
8:59 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,353
8:54 AM $ 0.000183
+0.00%
$ 18.32 million $ 33,353
8:49 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,178
8:44 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,178
8:39 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,142
8:34 AM $ 0.000183
+0.00%
$ 18.33 million $ 33,142
8:29 AM $ 0.000183
+0.00%
$ 18.32 million $ 33,142
8:24 AM $ 0.000183
+0.00%
$ 18.32 million $ 33,026
8:19 AM $ 0.000183
+0.00%
$ 18.32 million $ 33,223
Download