MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000378
+0.00%
$ 37.76 million $ 3,729
5:52 PM $ 0.000378
+0.00%
$ 37.76 million $ 3,729
5:47 PM $ 0.000378
+0.00%
$ 37.76 million $ 3,729
5:42 PM $ 0.000378
+0.00%
$ 37.75 million $ 3,739
5:37 PM $ 0.000378
+0.00%
$ 37.75 million $ 3,739
5:32 PM $ 0.000377
+0.00%
$ 37.75 million $ 3,742
5:27 PM $ 0.000378
+0.00%
$ 37.76 million $ 3,742
5:22 PM $ 0.000377
+0.00%
$ 37.75 million $ 3,724
5:17 PM $ 0.000377
+0.00%
$ 37.75 million $ 3,724
5:12 PM $ 0.000377
+0.00%
$ 37.75 million $ 3,727
5:07 PM $ 0.000377
+0.00%
$ 37.75 million $ 3,685
5:02 PM $ 0.000378
+0.00%
$ 37.75 million $ 3,685
4:57 PM $ 0.000377
+0.00%
$ 37.75 million $ 3,685
4:52 PM $ 0.000378
+0.00%
$ 37.75 million $ 3,685
4:47 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,679
4:42 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,679
4:37 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,656
4:32 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,659
4:27 PM $ 0.000377
+0.00%
$ 37.73 million $ 3,570
4:22 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,571
4:17 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,476
4:12 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,457
4:07 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,449
4:02 PM $ 0.000377
+0.00%
$ 37.73 million $ 3,449
3:57 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,412
3:52 PM $ 0.000377
+0.00%
$ 37.73 million $ 3,401
3:47 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,392
3:42 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,347
3:37 PM $ 0.000377
+0.00%
$ 37.73 million $ 3,386
3:32 PM $ 0.000377
+0.00%
$ 37.73 million $ 3,381
3:27 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,402
3:22 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,406
3:17 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,435
3:12 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,431
3:07 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,476
3:02 PM $ 0.000377
+0.00%
$ 37.73 million $ 3,476
2:57 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,572
2:52 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,572
2:47 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,510
2:42 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,571
2:37 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,571
2:32 PM $ 0.000377
+0.00%
$ 37.73 million $ 3,555
2:27 PM $ 0.000377
+0.00%
$ 37.71 million $ 3,518
2:22 PM $ 0.000377
+0.00%
$ 37.7 million $ 3,547
2:17 PM $ 0.000377
+0.00%
$ 37.7 million $ 3,540
2:12 PM $ 0.000377
+0.00%
$ 37.7 million $ 3,540
2:07 PM $ 0.000377
+0.00%
$ 37.71 million $ 3,554
2:02 PM $ 0.000377
+0.00%
$ 37.7 million $ 3,585
1:57 PM $ 0.000377
+0.00%
$ 37.7 million $ 3,534
1:52 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,534
Download