MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000828
+42.57%
$ 8.4 million $ 481,272
Mar 2026 $ 0.000058
+45.47%
$ 5.8 million $ 756,901
Feb 2026 $ 0.0000399
+42.15%
$ 3.99 million $ 1.24 million
Jan 2026 $ 0.0000278
+47.59%
$ 2.81 million $ 951,810
Dec 2025 $ 0.0000188
+47.80%
$ 1.89 million $ 1.05 million
Nov 2025 $ 0.0000126
+27.94%
$ 1.28 million $ 3.2 million
Oct 2025 $ 0.0₅975
+11.39%
$ 982,138 $ 5.19 million
Sep 2025 $ 0.0₅875
-0.03%
$ 875,555 $ 5.13 million
Aug 2025 $ 0.0₅876
+0.00%
$ 875,542 $ 6.09 million
Jul 2025 $ 0.0₅876
+0.01%
$ 875,626 $ 6.1 million
Jun 2025 $ 0.0₅876
-0.01%
$ 875,574 $ 4.87 million
May 2025 $ 0.0₅876
+36.49%
$ 875,744 $ 4.73 million
Apr 2025 $ 0.0₅642
+43.24%
$ 641,790 $ 3.94 million
Mar 2025 $ 0.0₅448
+43.79%
$ 448,069 $ 4 million
Feb 2025 $ 0.0₅312
+38.39%
$ 311,616 $ 4.05 million
Jan 2025 $ 0.0₅222
+38.12%
$ 225,104 $ 4.54 million
Dec 2024 $ 0.0₅16
+44.59%
$ 160,886 $ 4.49 million
Nov 2024 $ 0.0₅109
+46.27%
$ 110,469 $ 3.83 million
Oct 2024 $ 0.0₆742
+42.72%
$ 74,789 $ 3.01 million
Sep 2024 $ 0.0₆52
-52.03%
$ 51,962 $ 2.8 million
Aug 2024 $ 0.0₅108
-66.44%
$ 108,332 $ 4.64 million
Jul 2024 $ 0.0₅354
-94.06%
$ 354,230 $ 1.43 million
Download