Coinranking
MATT Historical Data
MATT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.000679 | +10.61% | ||
| Sep 14 | $0.000614 | +10.91% | ||
| Sep 7 | $0.000546 | +8.18% | ||
| Aug 31 | $0.000505 | +8.66% | ||
| Aug 24 | $0.000465 | +10.56% | ||
| Aug 17 | $0.000414 | +9.19% | ||
| Aug 10 | $0.000374 | +9.12% | ||
| Aug 3 | $0.000342 | +10.05% | ||
| Jul 27 | $0.000311 | +9.71% | ||
| Jul 20 | $0.000284 | +10.18% | ||
| Jul 13 | $0.000258 | +11.27% | ||
| Jul 6 | $0.000232 | +11.64% | ||
| Jun 29 | $0.000207 | +9.86% | ||
| Jun 22 | $0.000187 | +7.94% | ||
| Jun 15 | $0.00017 | +8.89% | ||
| Jun 8 | $0.000155 | +8.98% | ||
| Jun 1 | $0.000139 | +8.61% | ||
| May 25 | $0.000126 | +8.64% | ||
| May 18 | $0.000115 | +9.53% | ||
| May 11 | $0.000103 | +8.65% | ||
| May 4 | $0.0000939 | +7.88% | ||
| Apr 27 | $0.000086 | +8.15% | ||
| Apr 20 | $0.0000783 | +7.12% | ||
| Apr 13 | $0.0000723 | +8.33% | ||
| Apr 6 | $0.0000657 | +7.05% | ||
| Mar 30 | $0.0000608 | +7.45% | ||
| Mar 23 | $0.000056 | +7.69% | ||
| Mar 16 | $0.000052 | +8.49% | ||
| Mar 9 | $0.0000479 | +8.76% | ||
| Mar 2 | $0.0000435 | +7.60% | ||
| Feb 23 | $0.0000405 | +9.77% | ||
| Feb 16 | $0.0000365 | +7.67% | ||
| Feb 9 | $0.0000335 | +9.16% | ||
| Feb 2 | $0.0000303 | +6.86% | ||
| Jan 26 | $0.0000281 | +6.71% | ||
| Jan 19 | $0.000026 | +7.84% | ||
| Jan 12 | $0.0000237 | +8.60% | ||
| Jan 5 | $0.0000216 | +8.86% | ||
| Dec 29 | $0.0000195 | +7.98% | ||
| Dec 22 | $0.0000178 | +7.73% | ||
| Dec 15 | $0.0000163 | +8.20% | ||
| Dec 8 | $0.0000149 | +7.83% | ||
| Dec 1 | $0.0000136 | +6.94% | ||
| Nov 24 | $0.0000126 | +7.80% | ||
| Nov 17 | $0.0000115 | +7.05% | ||
| Nov 10 | $0.0000107 | +3.63% | ||
| Nov 3 | $0.0000103 | +3.10% | ||
| Oct 27 | $0.0₅988 | +3.20% | ||
| Oct 20 | $0.0₅952 | +3.27% | ||
| Oct 13 | $0.0₅917 | +3.23% | ||
Previous Next