MATT Historical Data

MATT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₅271
+1.29%
$ 270,502 $ 160,402
Feb 14, 2025 $ 0.0₅267
+1.16%
$ 267,070 $ 151,862
Feb 13, 2025 $ 0.0₅264
+1.24%
$ 263,974 $ 147,523
Feb 12, 2025 $ 0.0₅261
+0.82%
$ 260,720 $ 139,273
Feb 11, 2025 $ 0.0₅259
+0.94%
$ 258,562 $ 127,291
Feb 10, 2025 $ 0.0₅256
+1.08%
$ 256,082 $ 145,688
Feb 9, 2025 $ 0.0₅253
+1.37%
$ 253,394 $ 146,808
Feb 8, 2025 $ 0.0₅25
+1.29%
$ 250,018 $ 158,011
Feb 7, 2025 $ 0.0₅247
+0.96%
$ 246,828 $ 162,238
Feb 6, 2025 $ 0.0₅245
+1.44%
$ 244,530 $ 146,180
Feb 5, 2025 $ 0.0₅241
+1.21%
$ 240,991 $ 138,559
Feb 4, 2025 $ 0.0₅238
+1.31%
$ 238,066 $ 128,314
Feb 3, 2025 $ 0.0₅235
+1.37%
$ 234,952 $ 144,958
Feb 2, 2025 $ 0.0₅232
+1.44%
$ 231,881 $ 151,988
Feb 1, 2025 $ 0.0₅229
+1.50%
$ 228,563 $ 150,257
Jan 31, 2025 $ 0.0₅225
+1.32%
$ 225,104 $ 138,774
Jan 30, 2025 $ 0.0₅222
+1.36%
$ 222,188 $ 153,425
Jan 29, 2025 $ 0.0₅219
+1.17%
$ 219,218 $ 168,054
Jan 28, 2025 $ 0.0₅217
+0.74%
$ 216,668 $ 153,149
Jan 27, 2025 $ 0.0₅215
+1.39%
$ 215,023 $ 170,114
Jan 26, 2025 $ 0.0₅212
+1.33%
$ 212,000 $ 158,650
Jan 25, 2025 $ 0.0₅209
+1.19%
$ 209,161 $ 147,449
Jan 24, 2025 $ 0.0₅207
+1.27%
$ 206,681 $ 134,623
Jan 23, 2025 $ 0.0₅204
+1.11%
$ 204,121 $ 142,462
Jan 22, 2025 $ 0.0₅202
+1.20%
$ 201,854 $ 153,088
Jan 21, 2025 $ 0.0₅199
+1.69%
$ 199,481 $ 151,925
Jan 20, 2025 $ 0.0₅196
+1.52%
$ 196,104 $ 164,151
Jan 19, 2025 $ 0.0₅193
+1.16%
$ 193,162 $ 154,648
Jan 18, 2025 $ 0.0₅191
+1.14%
$ 190,888 $ 172,200
Jan 17, 2025 $ 0.0₅189
+1.01%
$ 188,755 $ 178,278
Jan 16, 2025 $ 0.0₅187
+0.51%
$ 186,863 $ 168,948
Jan 15, 2025 $ 0.0₅186
+1.15%
$ 185,900 $ 162,981
Jan 14, 2025 $ 0.0₅184
+1.18%
$ 183,745 $ 149,739
Jan 13, 2025 $ 0.0₅182
+1.05%
$ 181,615 $ 143,933
Jan 12, 2025 $ 0.0₅18
+1.29%
$ 179,690 $ 135,187
Jan 11, 2025 $ 0.0₅177
+1.18%
$ 177,430 $ 125,543
Jan 10, 2025 $ 0.0₅175
+1.50%
$ 175,275 $ 140,304
Jan 9, 2025 $ 0.0₅173
+0.45%
$ 172,747 $ 141,379
Jan 8, 2025 $ 0.0₅172
+0.84%
$ 171,925 $ 154,602
Jan 7, 2025 $ 0.0₅17
+0.44%
$ 170,460 $ 161,978
Jan 6, 2025 $ 0.0₅17
+0.70%
$ 169,731 $ 155,842
Jan 5, 2025 $ 0.0₅169
+0.68%
$ 168,565 $ 140,095
Jan 4, 2025 $ 0.0₅167
+0.88%
$ 167,445 $ 128,489
Jan 3, 2025 $ 0.0₅166
+0.83%
$ 165,957 $ 142,509
Jan 2, 2025 $ 0.0₅165
+1.25%
$ 164,570 $ 149,733
Jan 1, 2025 $ 0.0₅163
+1.03%
$ 162,521 $ 141,373
Dec 31, 2024 $ 0.0₅161
+0.72%
$ 160,886 $ 127,839
Dec 30, 2024 $ 0.0₅16
+1.11%
$ 159,749 $ 136,317
Dec 29, 2024 $ 0.0₅158
+1.49%
$ 157,979 $ 151,140
Dec 28, 2024 $ 0.0₅156
+1.21%
$ 155,679 $ 144,629