MATT Historical Data

MATT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₅154
+1.23%
$ 153,804 $ 160,112
Dec 26, 2024 $ 0.0₅152
+1.72%
$ 151,893 $ 148,020
Dec 25, 2024 $ 0.0₅149
+1.04%
$ 149,333 $ 140,840
Dec 24, 2024 $ 0.0₅148
+1.16%
$ 147,776 $ 127,087
Dec 23, 2024 $ 0.0₅146
+1.34%
$ 146,055 $ 129,206
Dec 22, 2024 $ 0.0₅144
+1.54%
$ 144,090 $ 141,662
Dec 21, 2024 $ 0.0₅142
+1.42%
$ 141,891 $ 141,596
Dec 20, 2024 $ 0.0₅14
+0.92%
$ 139,896 $ 157,396
Dec 19, 2024 $ 0.0₅139
+1.47%
$ 138,598 $ 147,608
Dec 18, 2024 $ 0.0₅137
+1.38%
$ 136,571 $ 164,982
Dec 17, 2024 $ 0.0₅135
+0.80%
$ 134,649 $ 182,018
Dec 16, 2024 $ 0.0₅134
+0.89%
$ 133,535 $ 176,450
Dec 15, 2024 $ 0.0₅132
+1.36%
$ 132,322 $ 169,864
Dec 14, 2024 $ 0.0₅131
+1.12%
$ 130,522 $ 159,087
Dec 13, 2024 $ 0.0₅129
+1.29%
$ 129,055 $ 156,980
Dec 12, 2024 $ 0.0₅127
+1.06%
$ 127,371 $ 142,332
Dec 11, 2024 $ 0.0₅126
+1.30%
$ 126,025 $ 136,419
Dec 10, 2024 $ 0.0₅124
+1.43%
$ 124,385 $ 144,027
Dec 9, 2024 $ 0.0₅123
+0.84%
$ 122,683 $ 148,142
Dec 8, 2024 $ 0.0₅122
+0.82%
$ 121,641 $ 166,366
Dec 7, 2024 $ 0.0₅121
+1.26%
$ 120,611 $ 169,296
Dec 6, 2024 $ 0.0₅119
+1.14%
$ 119,060 $ 151,071
Dec 5, 2024 $ 0.0₅118
+1.24%
$ 117,714 $ 138,527
Dec 4, 2024 $ 0.0₅116
+1.28%
$ 116,287 $ 126,652
Dec 3, 2024 $ 0.0₅115
+1.29%
$ 114,816 $ 140,378
Dec 2, 2024 $ 0.0₅113
+1.28%
$ 113,372 $ 149,163
Dec 1, 2024 $ 0.0₅112
+1.30%
$ 111,873 $ 145,648
Nov 30, 2024 $ 0.0₅11
+0.95%
$ 110,469 $ 141,486
Nov 29, 2024 $ 0.0₅109
+1.23%
$ 109,398 $ 156,276
Nov 28, 2024 $ 0.0₅108
+1.34%
$ 108,053 $ 147,131
Nov 27, 2024 $ 0.0₅107
+1.39%
$ 106,624 $ 161,256
Nov 26, 2024 $ 0.0₅105
+1.14%
$ 105,163 $ 143,246
Nov 25, 2024 $ 0.0₅104
+1.24%
$ 103,966 $ 132,586
Nov 24, 2024 $ 0.0₅103
+0.94%
$ 102,654 $ 127,469
Nov 23, 2024 $ 0.0₅102
+1.81%
$ 101,673 $ 136,990
Nov 22, 2024 $ 0.0₆999
+1.14%
$ 99,853 $ 146,797
Nov 21, 2024 $ 0.0₆987
+1.38%
$ 98,724 $ 144,057
Nov 20, 2024 $ 0.0₆974
+1.43%
$ 97,354 $ 151,405
Nov 19, 2024 $ 0.0₆96
+0.86%
$ 95,954 $ 140,322
Nov 18, 2024 $ 0.0₆951
+1.80%
$ 95,103 $ 152,374
Nov 17, 2024 $ 0.0₆934
+2.86%
$ 93,429 $ 155,526
Nov 16, 2024 $ 0.0₆908
+1.84%
$ 90,798 $ 154,788
Nov 15, 2024 $ 0.0₆891
+1.37%
$ 89,141 $ 150,968
Nov 14, 2024 $ 0.0₆879
+1.27%
$ 87,938 $ 136,705
Nov 13, 2024 $ 0.0₆868
+1.26%
$ 86,831 $ 139,526
Nov 12, 2024 $ 0.0₆858
+1.15%
$ 85,750 $ 128,636
Nov 11, 2024 $ 0.0₆848
+0.50%
$ 84,775 $ 118,357
Nov 10, 2024 $ 0.0₆844
+1.62%
$ 84,353 $ 121,035
Nov 9, 2024 $ 0.0₆83
+1.05%
$ 83,011 $ 117,516
Nov 8, 2024 $ 0.0₆821
+1.52%
$ 82,145 $ 125,619