MATT Historical Data

MATT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000138
+0.09%
$ 13.8 million $ 60,860
Jun 6, 3 AM $ 0.000138
+0.09%
$ 13.78 million $ 59,307
Jun 6, 2 AM $ 0.000138
+0.08%
$ 13.77 million $ 60,236
Jun 6, 1 AM $ 0.000138
+0.07%
$ 13.76 million $ 61,298
Jun 6, 12 AM $ 0.000137
+0.10%
$ 13.75 million $ 60,975
Jun 5, 11 PM $ 0.000137
+0.03%
$ 13.74 million $ 61,107
Jun 5, 10 PM $ 0.000137
+0.03%
$ 13.73 million $ 59,631
Jun 5, 9 PM $ 0.000137
+0.00%
$ 13.72 million $ 59,067
Jun 5, 8 PM $ 0.000137
+0.16%
$ 13.72 million $ 57,832
Jun 5, 7 PM $ 0.000137
+0.00%
$ 13.7 million $ 55,986
Jun 5, 6 PM $ 0.000137
-0.04%
$ 13.69 million $ 53,403
Jun 5, 5 PM $ 0.000137
+0.06%
$ 13.69 million $ 51,666
Jun 5, 4 PM $ 0.000137
-0.05%
$ 13.68 million $ 51,042
Jun 5, 3 PM $ 0.000137
+0.05%
$ 13.68 million $ 46,376
Jun 5, 2 PM $ 0.000137
+0.08%
$ 13.68 million $ 43,245
Jun 5, 1 PM $ 0.000137
+0.03%
$ 13.67 million $ 37,390
Jun 5, 12 PM $ 0.000137
+0.04%
$ 13.66 million $ 36,594
Jun 5, 11 AM $ 0.000137
-0.05%
$ 13.65 million $ 37,057
Jun 5, 10 AM $ 0.000137
+0.06%
$ 13.66 million $ 37,707
Jun 5, 9 AM $ 0.000137
+0.05%
$ 13.65 million $ 39,375
Jun 5, 8 AM $ 0.000136
+0.04%
$ 13.64 million $ 40,232
Jun 5, 7 AM $ 0.000136
+0.04%
$ 13.63 million $ 40,622
Jun 5, 6 AM $ 0.000136
+0.00%
$ 13.62 million $ 38,346
Jun 5, 5 AM $ 0.000136
+0.04%
$ 13.62 million $ 33,693
Jun 5, 4 AM $ 0.000136
+0.10%
$ 13.62 million $ 32,789
Jun 5, 3 AM $ 0.000136
-0.07%
$ 13.6 million $ 33,587
Jun 5, 2 AM $ 0.000136
-0.02%
$ 13.59 million $ 34,687
Jun 5, 1 AM $ 0.000136
+0.02%
$ 13.59 million $ 38,798
Jun 5, 12 AM $ 0.000136
+0.03%
$ 13.58 million $ 41,293
Jun 4, 11 PM $ 0.000136
+0.06%
$ 13.58 million $ 43,348
Jun 4, 10 PM $ 0.000136
+0.09%
$ 13.57 million $ 44,104
Jun 4, 9 PM $ 0.000136
+0.07%
$ 13.55 million $ 45,366
Jun 4, 8 PM $ 0.000135
+0.04%
$ 13.55 million $ 46,277
Jun 4, 7 PM $ 0.000135
+0.12%
$ 13.54 million $ 47,344
Jun 4, 6 PM $ 0.000135
+0.10%
$ 13.53 million $ 48,239
Jun 4, 5 PM $ 0.000135
+0.11%
$ 13.52 million $ 47,023
Jun 4, 4 PM $ 0.000135
+0.01%
$ 13.5 million $ 46,827
Jun 4, 3 PM $ 0.000135
+0.03%
$ 13.5 million $ 48,038
Jun 4, 2 PM $ 0.000135
+0.02%
$ 13.5 million $ 49,203
Jun 4, 1 PM $ 0.000135
+0.04%
$ 13.49 million $ 48,149
Jun 4, 12 PM $ 0.000135
+0.10%
$ 13.49 million $ 47,866
Jun 4, 11 AM $ 0.000135
+0.02%
$ 13.47 million $ 46,998
Jun 4, 10 AM $ 0.000135
+0.04%
$ 13.47 million $ 46,178
Jun 4, 9 AM $ 0.000135
+0.08%
$ 13.47 million $ 43,122
Jun 4, 8 AM $ 0.000135
+0.13%
$ 13.46 million $ 42,633
Jun 4, 7 AM $ 0.000134
+0.07%
$ 13.45 million $ 42,433
Jun 4, 6 AM $ 0.000134
+0.13%
$ 13.43 million $ 42,348
Jun 4, 5 AM $ 0.000134
+0.01%
$ 13.42 million $ 42,772
Jun 4, 4 AM $ 0.000134
+0.10%
$ 13.41 million $ 43,243
Jun 4, 3 AM $ 0.000134
+0.03%
$ 13.4 million $ 43,026