MATT Historical Data

MATT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0000743
+0.07%
$ 7.43 million $ 16,761
Apr 21, 9 AM $ 0.0000743
+0.04%
$ 7.43 million $ 16,729
Apr 21, 8 AM $ 0.0000742
+0.04%
$ 7.42 million $ 16,616
Apr 21, 7 AM $ 0.0000742
+0.08%
$ 7.42 million $ 16,969
Apr 21, 6 AM $ 0.0000741
+0.04%
$ 7.41 million $ 17,609
Apr 21, 5 AM $ 0.0000741
+0.03%
$ 7.41 million $ 17,623
Apr 21, 4 AM $ 0.0000741
+0.01%
$ 7.41 million $ 17,682
Apr 21, 3 AM $ 0.000074
+0.03%
$ 7.4 million $ 17,820
Apr 21, 2 AM $ 0.000074
+0.05%
$ 7.4 million $ 17,763
Apr 21, 1 AM $ 0.000074
+0.07%
$ 7.4 million $ 18,032
Apr 21, 12 AM $ 0.0000739
+0.04%
$ 7.39 million $ 18,079
Apr 20, 11 PM $ 0.0000739
+0.06%
$ 7.39 million $ 18,519
Apr 20, 10 PM $ 0.0000739
+0.02%
$ 7.39 million $ 18,353
Apr 20, 9 PM $ 0.0000738
+0.03%
$ 7.38 million $ 19,676
Apr 20, 8 PM $ 0.0000738
+0.05%
$ 7.38 million $ 19,322
Apr 20, 7 PM $ 0.0000738
+0.10%
$ 7.38 million $ 18,969
Apr 20, 6 PM $ 0.0000737
+0.05%
$ 7.37 million $ 18,273
Apr 20, 5 PM $ 0.0000737
-0.03%
$ 7.37 million $ 17,365
Apr 20, 4 PM $ 0.0000737
+0.04%
$ 7.37 million $ 17,632
Apr 20, 3 PM $ 0.0000737
+0.03%
$ 7.37 million $ 17,621
Apr 20, 2 PM $ 0.0000736
+0.02%
$ 7.36 million $ 17,279
Apr 20, 1 PM $ 0.0000736
+0.04%
$ 7.36 million $ 16,725
Apr 20, 12 PM $ 0.0000735
+0.03%
$ 7.35 million $ 16,441
Apr 20, 11 AM $ 0.0000735
+0.08%
$ 7.35 million $ 16,412
Apr 20, 10 AM $ 0.0000734
+0.10%
$ 7.34 million $ 14,998
Apr 20, 9 AM $ 0.0000734
+0.00%
$ 7.34 million $ 16,230
Apr 20, 8 AM $ 0.0000733
-0.05%
$ 7.33 million $ 15,960
Apr 20, 7 AM $ 0.0000734
+0.00%
$ 7.34 million $ 15,176
Apr 20, 6 AM $ 0.0000733
+0.05%
$ 7.33 million $ 14,689
Apr 20, 5 AM $ 0.0000733
+0.00%
$ 7.33 million $ 14,582
Apr 20, 4 AM $ 0.0000733
+0.00%
$ 7.33 million $ 14,349
Apr 20, 3 AM $ 0.0000732
+0.07%
$ 7.32 million $ 14,547
Apr 20, 2 AM $ 0.0000732
+0.00%
$ 7.32 million $ 14,285
Apr 20, 1 AM $ 0.0000732
-0.01%
$ 7.32 million $ 13,899
Apr 20, 12 AM $ 0.0000732
+0.06%
$ 7.32 million $ 13,852
Apr 19, 11 PM $ 0.0000731
+0.05%
$ 7.31 million $ 13,356
Apr 19, 10 PM $ 0.0000731
-0.02%
$ 7.31 million $ 13,022
Apr 19, 9 PM $ 0.0000731
+0.05%
$ 7.31 million $ 11,882
Apr 19, 8 PM $ 0.0000731
+0.02%
$ 7.31 million $ 11,775
Apr 19, 7 PM $ 0.000073
+0.12%
$ 7.3 million $ 11,143
Apr 19, 6 PM $ 0.000073
+0.01%
$ 7.3 million $ 11,008
Apr 19, 5 PM $ 0.0000729
-0.01%
$ 7.29 million $ 10,998
Apr 19, 4 PM $ 0.000073
+0.06%
$ 7.3 million $ 10,435
Apr 19, 3 PM $ 0.0000729
+0.06%
$ 7.29 million $ 10,441
Apr 19, 2 PM $ 0.0000729
+0.06%
$ 7.29 million $ 10,006
Apr 19, 1 PM $ 0.0000728
-0.03%
$ 7.28 million $ 10,337
Apr 19, 12 PM $ 0.0000729
+0.06%
$ 7.29 million $ 9,728
Apr 19, 11 AM $ 0.0000728
+0.06%
$ 7.28 million $ 9,701
Apr 19, 10 AM $ 0.0000728
+0.10%
$ 7.28 million $ 10,069
Apr 19, 9 AM $ 0.0000727
-0.01%
$ 7.27 million $ 10,614