Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.000531
+0.10%
$53.08 million $21,955
Sep 10, 11 AM $0.00053
+0.03%
$53.03 million $19,897
Sep 10, 10 AM $0.00053
+0.02%
$52.99 million $20,031
Sep 10, 9 AM $0.00053
+0.03%
$52.98 million $20,036
Sep 10, 8 AM $0.00053
+0.06%
$52.96 million $20,119
Sep 10, 7 AM $0.000529
+0.00%
$52.93 million $20,802
Sep 10, 6 AM $0.000529
+0.01%
$52.92 million $21,287
Sep 10, 5 AM $0.000529
+0.03%
$52.9 million $21,161
Sep 10, 4 AM $0.000529
+0.05%
$52.89 million $21,297
Sep 10, 3 AM $0.000528
+0.01%
$52.82 million $21,619
Sep 10, 2 AM $0.000528
+0.04%
$52.8 million $21,412
Sep 10, 1 AM $0.000528
+0.07%
$52.79 million $21,520
Sep 10, 12 AM $0.000527
+0.07%
$52.75 million $21,642
Sep 9, 11 PM $0.000527
+0.09%
$52.7 million $21,207
Sep 9, 10 PM $0.000526
+0.04%
$52.65 million $21,087
Sep 9, 9 PM $0.000526
+0.05%
$52.59 million $20,270
Sep 9, 8 PM $0.000525
+0.12%
$52.55 million $20,181
Sep 9, 7 PM $0.000525
+0.06%
$52.47 million $19,719
Sep 9, 6 PM $0.000524
+0.01%
$52.43 million $19,683
Sep 9, 5 PM $0.000524
+0.02%
$52.39 million $19,964
Sep 9, 4 PM $0.000524
+0.07%
$52.37 million $19,918
Sep 9, 3 PM $0.000523
+0.05%
$52.33 million $20,010
Sep 9, 2 PM $0.000523
+0.04%
$52.3 million $18,909
Sep 9, 1 PM $0.000523
-0.06%
$52.29 million $19,193
Sep 9, 12 PM $0.000523
+0.03%
$52.32 million $20,316
Sep 9, 11 AM $0.000523
-0.01%
$52.3 million $20,053
Sep 9, 10 AM $0.000523
+0.03%
$52.3 million $19,911
Sep 9, 9 AM $0.000523
+0.01%
$52.26 million $19,708
Sep 9, 8 AM $0.000523
+0.10%
$52.25 million $19,816
Sep 9, 7 AM $0.000522
+0.06%
$52.19 million $19,482
Sep 9, 6 AM $0.000522
+0.12%
$52.18 million $21,558
Sep 9, 5 AM $0.000521
+0.07%
$52.12 million $23,026
Sep 9, 4 AM $0.000521
+0.13%
$52.11 million $23,190
Sep 9, 3 AM $0.000521
+0.05%
$52.07 million $22,899
Sep 9, 2 AM $0.000521
+0.09%
$52.05 million $23,233
Sep 9, 1 AM $0.000521
+0.05%
$52.05 million $23,487
Sep 9, 12 AM $0.00052
+0.01%
$52.03 million $23,596
Sep 8, 11 PM $0.00052
-0.01%
$52.01 million $23,726
Sep 8, 10 PM $0.00052
+0.05%
$52.01 million $23,718
Sep 8, 9 PM $0.00052
+0.06%
$51.97 million $24,186
Sep 8, 8 PM $0.000519
+0.05%
$51.92 million $24,227
Sep 8, 7 PM $0.000519
+0.07%
$51.92 million $23,859
Sep 8, 6 PM $0.000519
+0.05%
$51.89 million $23,783
Sep 8, 5 PM $0.000518
+0.00%
$51.85 million $23,405
Sep 8, 4 PM $0.000518
+0.08%
$51.84 million $23,346
Sep 8, 3 PM $0.000518
+0.07%
$51.79 million $23,180
Sep 8, 2 PM $0.000517
+0.00%
$51.72 million $23,305
Sep 8, 1 PM $0.000517
+0.05%
$51.7 million $22,487
Sep 8, 12 PM $0.000517
+0.06%
$51.68 million $20,974
Sep 8, 11 AM $0.000516
+0.08%
$51.64 million $20,591