Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 PM $0.000695
+0.00%
$-- $23,504
2:36 PM $0.000695
+0.00%
$-- $23,847
2:31 PM $0.000695
+0.00%
$-- $23,903
2:26 PM $0.000695
+0.00%
$-- $23,933
2:21 PM $0.000695
+0.00%
$-- $23,827
2:16 PM $0.000695
+0.00%
$-- $23,827
2:11 PM $0.000695
+0.00%
$-- $23,827
2:06 PM $0.000695
+0.00%
$-- $24,023
2:01 PM $0.000695
+0.00%
$-- $23,719
1:56 PM $0.000695
+0.00%
$-- $23,865
1:51 PM $0.000695
+0.00%
$-- $23,865
1:46 PM $0.000695
+0.00%
$-- $23,662
1:41 PM $0.000695
+0.00%
$-- $23,972
1:36 PM $0.000695
+0.00%
$-- $23,948
1:31 PM $0.000695
+0.00%
$-- $23,890
1:26 PM $0.000695
+0.00%
$-- $23,890
1:21 PM $0.000695
+0.00%
$-- $23,770
1:16 PM $0.000695
+0.00%
$-- $23,770
1:11 PM $0.000695
+0.00%
$-- $23,900
1:06 PM $0.000695
+0.00%
$-- $23,900
1:01 PM $0.000695
+0.00%
$-- $23,900
12:56 PM $0.000694
+0.00%
$-- $23,900
12:51 PM $0.000695
+0.00%
$-- $24,247
12:46 PM $0.000694
+0.00%
$-- $24,247
12:41 PM $0.000695
+0.00%
$-- $24,247
12:36 PM $0.000695
+0.00%
$-- $23,863
12:31 PM $0.000694
+0.00%
$-- $23,863
12:26 PM $0.000694
+0.00%
$-- $23,777
12:21 PM $0.000694
+0.00%
$-- $23,983
12:16 PM $0.000694
+0.00%
$-- $23,825
12:11 PM $0.000694
+0.00%
$-- $23,825
12:06 PM $0.000694
+0.00%
$-- $23,671
12:01 PM $0.000694
+0.00%
$-- $23,995
11:56 AM $0.000694
+0.00%
$-- $23,995
11:51 AM $0.000694
+0.00%
$-- $23,995
11:46 AM $0.000694
+0.00%
$-- $23,821
11:41 AM $0.000694
+0.00%
$-- $23,801
11:36 AM $0.000694
+0.00%
$-- $24,008
11:31 AM $0.000694
+0.00%
$-- $23,861
11:26 AM $0.000694
+0.00%
$-- $23,861
11:21 AM $0.000694
+0.00%
$-- $23,916
11:16 AM $0.000694
+0.00%
$-- $24,066
11:11 AM $0.000693
+0.00%
$-- $24,066
11:06 AM $0.000693
+0.00%
$-- $23,953
11:01 AM $0.000693
+0.00%
$-- $23,953
10:56 AM $0.000693
+0.00%
$-- $24,320
10:51 AM $0.000693
+0.00%
$-- $24,371
10:46 AM $0.000693
+0.00%
$-- $24,371
10:41 AM $0.000693
+0.00%
$-- $24,371
10:36 AM $0.000693
+0.00%
$-- $24,335