Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.000516
+0.08%
$51.64 million $20,591
Sep 8, 10 AM $0.000516
+0.00%
$51.58 million $20,184
Sep 8, 9 AM $0.000516
+0.11%
$51.59 million $19,648
Sep 8, 8 AM $0.000515
+0.03%
$51.51 million $19,428
Sep 8, 7 AM $0.000515
+0.09%
$51.48 million $19,221
Sep 8, 6 AM $0.000514
+0.08%
$51.45 million $17,927
Sep 8, 5 AM $0.000514
+0.08%
$51.4 million $16,666
Sep 8, 4 AM $0.000514
+0.12%
$51.37 million $16,204
Sep 8, 3 AM $0.000513
+0.07%
$51.31 million $16,477
Sep 8, 2 AM $0.000513
+0.05%
$51.27 million $16,336
Sep 8, 1 AM $0.000512
+0.04%
$51.25 million $16,382
Sep 8, 12 AM $0.000512
+0.04%
$51.22 million $16,414
Sep 7, 11 PM $0.000512
+0.05%
$51.18 million $16,655
Sep 7, 10 PM $0.000512
+0.03%
$51.18 million $17,339
Sep 7, 9 PM $0.000512
+0.03%
$51.15 million $17,614
Sep 7, 8 PM $0.000511
+0.05%
$51.13 million $17,573
Sep 7, 7 PM $0.000511
-0.01%
$51.08 million $17,704
Sep 7, 6 PM $0.000511
+0.01%
$51.06 million $17,561
Sep 7, 5 PM $0.00051
+0.09%
$51.04 million $17,733
Sep 7, 4 PM $0.00051
+0.05%
$50.97 million $17,832
Sep 7, 3 PM $0.000509
+0.04%
$50.93 million $17,520
Sep 7, 2 PM $0.000509
+0.07%
$50.89 million $16,839
Sep 7, 1 PM $0.000508
+0.07%
$50.85 million $16,785
Sep 7, 12 PM $0.000508
+0.06%
$50.8 million $16,342
Sep 7, 11 AM $0.000508
+0.04%
$50.75 million $16,100
Sep 7, 10 AM $0.000507
+0.06%
$50.74 million $15,989
Sep 7, 9 AM $0.000507
+0.07%
$50.71 million $15,721
Sep 7, 8 AM $0.000507
+0.06%
$50.67 million $15,853
Sep 7, 7 AM $0.000506
+0.01%
$50.63 million $15,563
Sep 7, 6 AM $0.000506
+0.06%
$50.62 million $15,103
Sep 7, 5 AM $0.000506
+0.01%
$50.59 million $14,630
Sep 7, 4 AM $0.000506
+0.01%
$50.6 million $14,949
Sep 7, 3 AM $0.000506
+0.09%
$50.59 million $14,418
Sep 7, 2 AM $0.000506
+0.08%
$50.55 million $14,286
Sep 7, 1 AM $0.000505
-0.01%
$50.5 million $14,054
Sep 7, 12 AM $0.000505
+0.03%
$50.51 million $13,951
Sep 6, 11 PM $0.000505
+0.10%
$50.5 million $13,390
Sep 6, 10 PM $0.000504
+0.06%
$50.45 million $12,719
Sep 6, 9 PM $0.000504
+0.04%
$50.42 million $12,518
Sep 6, 8 PM $0.000504
+0.02%
$50.4 million $12,262
Sep 6, 7 PM $0.000504
-0.02%
$50.39 million $12,550
Sep 6, 6 PM $0.000504
+0.05%
$50.4 million $12,503
Sep 6, 5 PM $0.000504
+0.11%
$50.39 million $12,486
Sep 6, 4 PM $0.000503
+0.13%
$50.32 million $13,104
Sep 6, 3 PM $0.000503
+0.05%
$50.26 million $13,566
Sep 6, 2 PM $0.000502
+0.04%
$50.22 million $13,479
Sep 6, 1 PM $0.000502
-0.05%
$50.18 million $12,682
Sep 6, 12 PM $0.000502
+0.07%
$50.18 million $12,810
Sep 6, 11 AM $0.000501
+0.01%
$50.12 million $12,797
Sep 6, 10 AM $0.000501
+0.02%
$50.09 million $12,835