MATT Historical Data

MATT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000134
+0.10%
$ 13.41 million $ 43,243
Jun 4, 3 AM $ 0.000134
+0.03%
$ 13.4 million $ 43,026
Jun 4, 2 AM $ 0.000134
+0.05%
$ 13.39 million $ 43,314
Jun 4, 1 AM $ 0.000134
+0.09%
$ 13.38 million $ 38,528
Jun 4, 12 AM $ 0.000134
+0.04%
$ 13.37 million $ 36,254
Jun 3, 11 PM $ 0.000134
+0.14%
$ 13.37 million $ 34,728
Jun 3, 10 PM $ 0.000134
+0.04%
$ 13.36 million $ 36,526
Jun 3, 9 PM $ 0.000134
+0.00%
$ 13.35 million $ 36,625
Jun 3, 8 PM $ 0.000133
+0.05%
$ 13.35 million $ 35,836
Jun 3, 7 PM $ 0.000133
+0.02%
$ 13.34 million $ 35,421
Jun 3, 6 PM $ 0.000133
+0.07%
$ 13.33 million $ 36,886
Jun 3, 5 PM $ 0.000133
+0.03%
$ 13.32 million $ 37,223
Jun 3, 4 PM $ 0.000133
+0.06%
$ 13.32 million $ 37,178
Jun 3, 3 PM $ 0.000133
+0.05%
$ 13.31 million $ 37,517
Jun 3, 2 PM $ 0.000133
+0.05%
$ 13.3 million $ 39,047
Jun 3, 1 PM $ 0.000133
+0.12%
$ 13.3 million $ 42,078
Jun 3, 12 PM $ 0.000133
+0.09%
$ 13.28 million $ 43,364
Jun 3, 11 AM $ 0.000133
+0.06%
$ 13.27 million $ 43,104
Jun 3, 10 AM $ 0.000133
+0.01%
$ 13.26 million $ 43,098
Jun 3, 9 AM $ 0.000133
+0.11%
$ 13.26 million $ 43,650
Jun 3, 8 AM $ 0.000132
+0.10%
$ 13.24 million $ 43,447
Jun 3, 7 AM $ 0.000132
+0.04%
$ 13.23 million $ 43,125
Jun 3, 6 AM $ 0.000132
+0.01%
$ 13.22 million $ 44,014
Jun 3, 5 AM $ 0.000132
+0.05%
$ 13.22 million $ 43,614
Jun 3, 4 AM $ 0.000132
+0.00%
$ 13.21 million $ 42,478
Jun 3, 3 AM $ 0.000132
+0.13%
$ 13.21 million $ 41,272
Jun 3, 2 AM $ 0.000132
+0.03%
$ 13.2 million $ 39,409
Jun 3, 1 AM $ 0.000132
+0.08%
$ 13.19 million $ 40,246
Jun 3, 12 AM $ 0.000132
-0.01%
$ 13.18 million $ 40,141
Jun 2, 11 PM $ 0.000132
+0.02%
$ 13.19 million $ 39,361
Jun 2, 10 PM $ 0.000132
+0.04%
$ 13.18 million $ 37,389
Jun 2, 9 PM $ 0.000132
+0.12%
$ 13.18 million $ 36,094
Jun 2, 8 PM $ 0.000132
+0.05%
$ 13.16 million $ 36,327
Jun 2, 7 PM $ 0.000132
+0.07%
$ 13.15 million $ 34,610
Jun 2, 6 PM $ 0.000131
+0.02%
$ 13.14 million $ 33,254
Jun 2, 5 PM $ 0.000131
+0.09%
$ 13.14 million $ 32,736
Jun 2, 4 PM $ 0.000131
+0.01%
$ 13.13 million $ 33,143
Jun 2, 3 PM $ 0.000131
+0.10%
$ 13.13 million $ 33,597
Jun 2, 2 PM $ 0.000131
+0.09%
$ 13.11 million $ 31,530
Jun 2, 1 PM $ 0.000131
+0.15%
$ 13.1 million $ 29,578
Jun 2, 12 PM $ 0.000131
+0.06%
$ 13.08 million $ 30,313
Jun 2, 11 AM $ 0.000131
+0.13%
$ 13.07 million $ 30,756
Jun 2, 10 AM $ 0.000131
+0.00%
$ 13.06 million $ 30,918
Jun 2, 9 AM $ 0.000131
+0.05%
$ 13.06 million $ 30,116
Jun 2, 8 AM $ 0.00013
-0.06%
$ 13.05 million $ 30,142
Jun 2, 7 AM $ 0.000131
+0.09%
$ 13.06 million $ 30,608
Jun 2, 6 AM $ 0.00013
+0.02%
$ 13.05 million $ 29,827
Jun 2, 5 AM $ 0.00013
+0.02%
$ 13.04 million $ 29,268
Jun 2, 4 AM $ 0.00013
+0.06%
$ 13.04 million $ 29,018
Jun 2, 3 AM $ 0.00013
+0.03%
$ 13.03 million $ 28,673