MATT Historical Data

MATT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000727
-0.01%
$ 7.27 million $ 10,614
Apr 19, 8 AM $ 0.0000727
+0.03%
$ 7.27 million $ 10,687
Apr 19, 7 AM $ 0.0000726
+0.08%
$ 7.26 million $ 11,300
Apr 19, 6 AM $ 0.0000726
+0.03%
$ 7.26 million $ 10,528
Apr 19, 5 AM $ 0.0000725
+0.00%
$ 7.25 million $ 10,333
Apr 19, 4 AM $ 0.0000725
+0.04%
$ 7.25 million $ 10,355
Apr 19, 3 AM $ 0.0000724
+0.06%
$ 7.24 million $ 10,397
Apr 19, 2 AM $ 0.0000724
+0.03%
$ 7.24 million $ 10,426
Apr 19, 1 AM $ 0.0000724
+0.01%
$ 7.24 million $ 10,610
Apr 19, 12 AM $ 0.0000724
+0.17%
$ 7.24 million $ 10,527
Apr 18, 11 PM $ 0.0000723
+0.07%
$ 7.23 million $ 10,754
Apr 18, 10 PM $ 0.0000722
+0.07%
$ 7.22 million $ 11,422
Apr 18, 9 PM $ 0.0000722
+0.01%
$ 7.22 million $ 12,227
Apr 18, 8 PM $ 0.0000722
+0.09%
$ 7.22 million $ 12,460
Apr 18, 7 PM $ 0.0000722
-0.02%
$ 7.22 million $ 12,665
Apr 18, 6 PM $ 0.0000721
+0.06%
$ 7.21 million $ 13,330
Apr 18, 5 PM $ 0.0000721
+0.06%
$ 7.21 million $ 14,004
Apr 18, 4 PM $ 0.0000721
+0.05%
$ 7.21 million $ 14,948
Apr 18, 3 PM $ 0.000072
+0.01%
$ 7.2 million $ 16,431
Apr 18, 2 PM $ 0.000072
+0.10%
$ 7.2 million $ 18,098
Apr 18, 1 PM $ 0.0000719
+0.07%
$ 7.19 million $ 21,353
Apr 18, 12 PM $ 0.0000719
+0.03%
$ 7.19 million $ 26,474
Apr 18, 11 AM $ 0.0000719
+0.06%
$ 7.19 million $ 26,891
Apr 18, 10 AM $ 0.0000718
+0.12%
$ 7.18 million $ 26,723
Apr 18, 9 AM $ 0.0000717
+0.03%
$ 7.17 million $ 26,885
Apr 18, 8 AM $ 0.0000717
+0.09%
$ 7.17 million $ 28,469
Apr 18, 7 AM $ 0.0000716
+0.14%
$ 7.16 million $ 29,853
Apr 18, 6 AM $ 0.0000715
+0.07%
$ 7.15 million $ 30,474
Apr 18, 5 AM $ 0.0000715
+0.03%
$ 7.15 million $ 30,720
Apr 18, 4 AM $ 0.0000715
+0.07%
$ 7.15 million $ 30,237
Apr 18, 3 AM $ 0.0000714
+0.10%
$ 7.14 million $ 30,415
Apr 18, 2 AM $ 0.0000714
+0.08%
$ 7.14 million $ 30,395
Apr 18, 1 AM $ 0.0000713
+0.10%
$ 7.13 million $ 30,783
Apr 18, 12 AM $ 0.0000712
+0.06%
$ 7.12 million $ 30,536
Apr 17, 11 PM $ 0.0000712
+0.06%
$ 7.12 million $ 30,841
Apr 17, 10 PM $ 0.0000711
+0.09%
$ 7.11 million $ 30,593
Apr 17, 9 PM $ 0.0000711
+0.11%
$ 7.11 million $ 29,743
Apr 17, 8 PM $ 0.000071
+0.07%
$ 7.1 million $ 30,091
Apr 17, 7 PM $ 0.000071
+0.07%
$ 7.1 million $ 29,935
Apr 17, 6 PM $ 0.0000709
-0.03%
$ 7.09 million $ 30,438
Apr 17, 5 PM $ 0.0000709
+0.02%
$ 7.09 million $ 29,608
Apr 17, 4 PM $ 0.0000709
+0.06%
$ 7.09 million $ 28,694
Apr 17, 3 PM $ 0.0000709
+0.03%
$ 7.09 million $ 28,284
Apr 17, 2 PM $ 0.0000708
+0.06%
$ 7.08 million $ 27,491
Apr 17, 1 PM $ 0.0000708
-0.03%
$ 7.08 million $ 25,462
Apr 17, 12 PM $ 0.0000708
+0.01%
$ 7.08 million $ 21,841
Apr 17, 11 AM $ 0.0000708
+0.04%
$ 7.08 million $ 21,256
Apr 17, 10 AM $ 0.0000707
+0.06%
$ 7.07 million $ 21,613
Apr 17, 9 AM $ 0.0000707
+0.02%
$ 7.07 million $ 21,326
Apr 17, 8 AM $ 0.0000707
+0.07%
$ 7.07 million $ 19,698