Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.000501
+0.02%
$50.09 million $12,835
Sep 6, 9 AM $0.000501
+0.04%
$50.07 million $12,768
Sep 6, 8 AM $0.0005
+0.08%
$50.01 million $12,563
Sep 6, 7 AM $0.0005
+0.04%
$49.98 million $12,689
Sep 6, 6 AM $0.0005
+0.05%
$49.96 million $12,530
Sep 6, 5 AM $0.000499
+0.02%
$49.93 million $12,304
Sep 6, 4 AM $0.000499
+0.05%
$49.92 million $11,939
Sep 6, 3 AM $0.000499
+0.00%
$49.89 million $11,810
Sep 6, 2 AM $0.000499
+0.08%
$49.89 million $11,647
Sep 6, 1 AM $0.000499
+0.09%
$49.87 million $11,297
Sep 6, 12 AM $0.000498
+0.02%
$49.83 million $10,950
Sep 5, 11 PM $0.000498
+0.06%
$49.81 million $11,026
Sep 5, 10 PM $0.000498
+0.08%
$49.79 million $10,648
Sep 5, 9 PM $0.000497
+0.01%
$49.71 million $10,822
Sep 5, 8 PM $0.000497
+0.09%
$49.71 million $11,123
Sep 5, 7 PM $0.000497
+0.11%
$49.67 million $10,884
Sep 5, 6 PM $0.000496
+0.07%
$49.61 million $11,138
Sep 5, 5 PM $0.000496
+0.06%
$49.58 million $11,062
Sep 5, 4 PM $0.000496
+0.04%
$49.56 million $10,765
Sep 5, 3 PM $0.000495
+0.08%
$49.53 million $11,312
Sep 5, 2 PM $0.000495
+0.02%
$49.49 million $11,953
Sep 5, 1 PM $0.000495
+0.09%
$49.48 million $13,495
Sep 5, 12 PM $0.000494
+0.01%
$49.44 million $15,177
Sep 5, 11 AM $0.000494
+0.00%
$49.42 million $19,523
Sep 5, 10 AM $0.000494
+0.11%
$49.41 million $20,227
Sep 5, 9 AM $0.000494
+0.08%
$49.36 million $20,659
Sep 5, 8 AM $0.000493
+0.09%
$49.31 million $21,696
Sep 5, 7 AM $0.000493
+0.03%
$49.25 million $22,171
Sep 5, 6 AM $0.000492
+0.00%
$49.24 million $23,326
Sep 5, 5 AM $0.000492
-0.03%
$49.23 million $23,919
Sep 5, 4 AM $0.000493
+0.00%
$49.25 million $24,202
Sep 5, 3 AM $0.000492
+0.06%
$49.24 million $24,969
Sep 5, 2 AM $0.000492
+0.08%
$49.2 million $25,260
Sep 5, 1 AM $0.000492
+0.00%
$49.17 million $25,906
Sep 5, 12 AM $0.000492
+0.01%
$49.17 million $26,085
Sep 4, 11 PM $0.000491
-0.04%
$49.13 million $27,111
Sep 4, 10 PM $0.000491
+0.03%
$49.12 million $27,464
Sep 4, 9 PM $0.000491
-0.01%
$49.11 million $27,758
Sep 4, 8 PM $0.000491
+0.09%
$49.13 million $28,951
Sep 4, 7 PM $0.000491
+0.06%
$49.11 million $29,119
Sep 4, 6 PM $0.00049
+0.03%
$49.05 million $30,586
Sep 4, 5 PM $0.00049
+0.01%
$49.03 million $30,524
Sep 4, 4 PM $0.00049
+0.07%
$49.04 million $31,216
Sep 4, 3 PM $0.00049
+0.01%
$49.02 million $31,821
Sep 4, 2 PM $0.00049
+0.08%
$48.99 million $34,459
Sep 4, 1 PM $0.000489
+0.12%
$48.94 million $36,339
Sep 4, 12 PM $0.000489
+0.09%
$48.87 million $35,637
Sep 4, 11 AM $0.000488
+0.02%
$48.84 million $31,703
Sep 4, 10 AM $0.000489
+0.08%
$48.85 million $31,582
Sep 4, 9 AM $0.000488
+0.00%
$48.81 million $31,384