MATT Historical Data

MATT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00013
+0.06%
$ 13.04 million $ 29,018
Jun 2, 3 AM $ 0.00013
+0.03%
$ 13.03 million $ 28,673
Jun 2, 2 AM $ 0.00013
+0.04%
$ 13.03 million $ 28,386
Jun 2, 1 AM $ 0.00013
+0.04%
$ 13.02 million $ 27,528
Jun 2, 12 AM $ 0.00013
+0.12%
$ 13.01 million $ 26,544
Jun 1, 11 PM $ 0.00013
+0.03%
$ 12.99 million $ 26,552
Jun 1, 10 PM $ 0.00013
+0.08%
$ 12.99 million $ 26,628
Jun 1, 9 PM $ 0.00013
+0.02%
$ 12.98 million $ 26,353
Jun 1, 8 PM $ 0.00013
+0.05%
$ 12.98 million $ 25,998
Jun 1, 7 PM $ 0.00013
+0.05%
$ 12.97 million $ 26,319
Jun 1, 6 PM $ 0.00013
+0.01%
$ 12.96 million $ 25,859
Jun 1, 5 PM $ 0.00013
+0.02%
$ 12.96 million $ 25,443
Jun 1, 4 PM $ 0.00013
+0.05%
$ 12.96 million $ 24,439
Jun 1, 3 PM $ 0.00013
+0.09%
$ 12.96 million $ 22,493
Jun 1, 2 PM $ 0.000129
-0.05%
$ 12.94 million $ 21,059
Jun 1, 1 PM $ 0.000129
+0.00%
$ 12.95 million $ 19,722
Jun 1, 12 PM $ 0.000129
+0.07%
$ 12.95 million $ 16,966
Jun 1, 11 AM $ 0.000129
+0.09%
$ 12.94 million $ 15,199
Jun 1, 10 AM $ 0.000129
+0.09%
$ 12.93 million $ 14,703
Jun 1, 9 AM $ 0.000129
+0.08%
$ 12.92 million $ 14,519
Jun 1, 8 AM $ 0.000129
+0.00%
$ 12.91 million $ 13,249
Jun 1, 7 AM $ 0.000129
+0.14%
$ 12.9 million $ 12,968
Jun 1, 6 AM $ 0.000129
+0.02%
$ 12.88 million $ 12,425
Jun 1, 5 AM $ 0.000129
-0.03%
$ 12.88 million $ 11,741
Jun 1, 4 AM $ 0.000129
+0.14%
$ 12.89 million $ 11,496
Jun 1, 3 AM $ 0.000129
+0.06%
$ 12.87 million $ 11,198
Jun 1, 2 AM $ 0.000129
+0.11%
$ 12.86 million $ 10,728
Jun 1, 1 AM $ 0.000128
+0.03%
$ 12.84 million $ 10,578
Jun 1, 12 AM $ 0.000128
+0.11%
$ 12.84 million $ 10,783
May 31, 11 PM $ 0.000128
+0.08%
$ 12.83 million $ 9,979
May 31, 10 PM $ 0.000128
+0.13%
$ 12.82 million $ 9,737
May 31, 9 PM $ 0.000128
+0.02%
$ 12.8 million $ 9,616
May 31, 8 PM $ 0.000128
+0.09%
$ 12.8 million $ 9,340
May 31, 7 PM $ 0.000128
-0.04%
$ 12.79 million $ 9,060
May 31, 6 PM $ 0.000128
+0.12%
$ 12.8 million $ 8,865
May 31, 5 PM $ 0.000128
-0.01%
$ 12.78 million $ 8,802
May 31, 4 PM $ 0.000128
+0.09%
$ 12.78 million $ 8,936
May 31, 3 PM $ 0.000128
+0.01%
$ 12.77 million $ 8,544
May 31, 2 PM $ 0.000128
+0.01%
$ 12.77 million $ 8,647
May 31, 1 PM $ 0.000128
+0.06%
$ 12.76 million $ 9,537
May 31, 12 PM $ 0.000128
+0.07%
$ 12.76 million $ 9,539
May 31, 11 AM $ 0.000127
+0.09%
$ 12.75 million $ 9,522
May 31, 10 AM $ 0.000127
+0.10%
$ 12.74 million $ 9,570
May 31, 9 AM $ 0.000127
+0.11%
$ 12.73 million $ 9,530
May 31, 8 AM $ 0.000127
+0.10%
$ 12.71 million $ 9,379
May 31, 7 AM $ 0.000127
+0.07%
$ 12.69 million $ 9,137
May 31, 6 AM $ 0.000127
+0.06%
$ 12.69 million $ 8,849
May 31, 5 AM $ 0.000127
+0.07%
$ 12.68 million $ 8,897
May 31, 4 AM $ 0.000127
+0.08%
$ 12.67 million $ 9,546
May 31, 3 AM $ 0.000127
+0.04%
$ 12.66 million $ 10,628