Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.000488
+0.01%
$48.8 million $30,782
Sep 4, 7 AM $0.000488
+0.03%
$48.79 million $29,915
Sep 4, 6 AM $0.000488
+0.11%
$48.78 million $30,073
Sep 4, 5 AM $0.000487
+0.01%
$48.73 million $29,559
Sep 4, 4 AM $0.000487
+0.06%
$48.72 million $29,660
Sep 4, 3 AM $0.000487
+0.05%
$48.7 million $29,399
Sep 4, 2 AM $0.000487
+0.04%
$48.7 million $28,758
Sep 4, 1 AM $0.000487
+0.07%
$48.68 million $29,216
Sep 4, 12 AM $0.000486
+0.03%
$48.63 million $29,383
Sep 3, 11 PM $0.000486
+0.04%
$48.62 million $28,488
Sep 3, 10 PM $0.000486
+0.05%
$48.6 million $28,480
Sep 3, 9 PM $0.000486
-0.01%
$48.56 million $28,065
Sep 3, 8 PM $0.000486
+0.07%
$48.58 million $26,619
Sep 3, 7 PM $0.000485
+0.00%
$48.55 million $26,027
Sep 3, 6 PM $0.000486
+0.12%
$48.55 million $24,868
Sep 3, 5 PM $0.000485
+0.08%
$48.5 million $24,150
Sep 3, 4 PM $0.000485
+0.02%
$48.46 million $23,222
Sep 3, 3 PM $0.000485
+0.02%
$48.46 million $22,182
Sep 3, 2 PM $0.000484
+0.01%
$48.44 million $19,745
Sep 3, 1 PM $0.000484
-0.01%
$48.42 million $17,198
Sep 3, 12 PM $0.000484
+0.03%
$48.43 million $17,207
Sep 3, 11 AM $0.000484
+0.10%
$48.42 million $16,732
Sep 3, 10 AM $0.000484
+0.09%
$48.35 million $17,276
Sep 3, 9 AM $0.000483
+0.08%
$48.31 million $17,652
Sep 3, 8 AM $0.000483
+0.04%
$48.27 million $18,727
Sep 3, 7 AM $0.000482
+0.06%
$48.24 million $18,842
Sep 3, 6 AM $0.000482
+0.11%
$48.21 million $18,252
Sep 3, 5 AM $0.000482
+0.01%
$48.16 million $18,228
Sep 3, 4 AM $0.000481
+0.02%
$48.12 million $17,742
Sep 3, 3 AM $0.000481
+0.10%
$48.12 million $17,730
Sep 3, 2 AM $0.000481
+0.02%
$48.06 million $18,178
Sep 3, 1 AM $0.000481
+0.00%
$48.07 million $17,999
Sep 3, 12 AM $0.00048
-0.03%
$48.04 million $17,846
Sep 2, 11 PM $0.000481
+0.07%
$48.08 million $18,267
Sep 2, 10 PM $0.000481
+0.03%
$48.05 million $18,297
Sep 2, 9 PM $0.00048
+0.10%
$48.03 million $18,563
Sep 2, 8 PM $0.00048
+0.10%
$47.98 million $18,807
Sep 2, 7 PM $0.00048
+0.10%
$47.96 million $18,458
Sep 2, 6 PM $0.000479
+0.03%
$47.9 million $19,141
Sep 2, 5 PM $0.000479
+0.04%
$47.9 million $20,608
Sep 2, 4 PM $0.000479
-0.01%
$47.85 million $21,088
Sep 2, 3 PM $0.000479
+0.09%
$47.86 million $21,060
Sep 2, 2 PM $0.000478
+0.04%
$47.81 million $20,827
Sep 2, 1 PM $0.000478
+0.08%
$47.8 million $20,989
Sep 2, 12 PM $0.000478
+0.07%
$47.76 million $21,173
Sep 2, 11 AM $0.000477
+0.06%
$47.72 million $21,036
Sep 2, 10 AM $0.000477
+0.03%
$47.68 million $20,504
Sep 2, 9 AM $0.000477
+0.05%
$47.67 million $20,085
Sep 2, 8 AM $0.000476
+0.07%
$47.64 million $19,572
Sep 2, 7 AM $0.000476
-0.04%
$47.61 million $20,176