MATT Historical Data

MATT Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000127
+0.04%
$ 12.66 million $ 10,628
May 31, 2 AM $ 0.000127
+0.07%
$ 12.66 million $ 11,226
May 31, 1 AM $ 0.000126
+0.04%
$ 12.65 million $ 11,121
May 31, 12 AM $ 0.000126
+0.07%
$ 12.64 million $ 10,744
May 30, 11 PM $ 0.000126
+0.05%
$ 12.63 million $ 10,829
May 30, 10 PM $ 0.000126
+0.09%
$ 12.63 million $ 10,913
May 30, 9 PM $ 0.000126
+0.00%
$ 12.62 million $ 11,276
May 30, 8 PM $ 0.000126
+0.05%
$ 12.62 million $ 11,352
May 30, 7 PM $ 0.000126
+0.03%
$ 12.62 million $ 11,531
May 30, 6 PM $ 0.000126
+0.13%
$ 12.61 million $ 11,869
May 30, 5 PM $ 0.000126
+0.10%
$ 12.6 million $ 13,051
May 30, 4 PM $ 0.000126
+0.04%
$ 12.59 million $ 15,137
May 30, 3 PM $ 0.000126
+0.06%
$ 12.58 million $ 16,707
May 30, 2 PM $ 0.000126
+0.11%
$ 12.58 million $ 19,089
May 30, 1 PM $ 0.000126
+0.05%
$ 12.56 million $ 19,072
May 30, 12 PM $ 0.000126
+0.00%
$ 12.55 million $ 19,890
May 30, 11 AM $ 0.000126
+0.03%
$ 12.55 million $ 20,105
May 30, 10 AM $ 0.000125
+0.08%
$ 12.55 million $ 20,299
May 30, 9 AM $ 0.000125
+0.02%
$ 12.53 million $ 20,611
May 30, 8 AM $ 0.000125
+0.03%
$ 12.53 million $ 20,698
May 30, 7 AM $ 0.000125
+0.01%
$ 12.53 million $ 21,356
May 30, 6 AM $ 0.000125
-0.01%
$ 12.52 million $ 22,226
May 30, 5 AM $ 0.000125
+0.03%
$ 12.52 million $ 22,371
May 30, 4 AM $ 0.000125
+0.06%
$ 12.51 million $ 22,555
May 30, 3 AM $ 0.000125
+0.07%
$ 12.5 million $ 21,390
May 30, 2 AM $ 0.000125
+0.05%
$ 12.49 million $ 21,328
May 30, 1 AM $ 0.000125
-0.01%
$ 12.48 million $ 21,310
May 30, 12 AM $ 0.000125
+0.01%
$ 12.49 million $ 21,401
May 29, 11 PM $ 0.000125
+0.07%
$ 12.48 million $ 20,469
May 29, 10 PM $ 0.000125
+0.06%
$ 12.48 million $ 21,805
May 29, 9 PM $ 0.000125
+0.12%
$ 12.47 million $ 21,546
May 29, 8 PM $ 0.000125
+0.04%
$ 12.46 million $ 21,608
May 29, 7 PM $ 0.000125
-0.04%
$ 12.45 million $ 22,048
May 29, 6 PM $ 0.000125
+0.04%
$ 12.46 million $ 22,046
May 29, 5 PM $ 0.000124
+0.03%
$ 12.45 million $ 21,282
May 29, 4 PM $ 0.000124
+0.01%
$ 12.45 million $ 20,039
May 29, 3 PM $ 0.000124
+0.04%
$ 12.45 million $ 19,850
May 29, 2 PM $ 0.000124
+0.11%
$ 12.44 million $ 17,972
May 29, 1 PM $ 0.000124
+0.04%
$ 12.42 million $ 18,966
May 29, 12 PM $ 0.000124
+0.03%
$ 12.41 million $ 19,500
May 29, 11 AM $ 0.000124
+0.03%
$ 12.41 million $ 19,468
May 29, 10 AM $ 0.000124
+0.05%
$ 12.41 million $ 19,490
May 29, 9 AM $ 0.000124
+0.10%
$ 12.4 million $ 19,580
May 29, 8 AM $ 0.000124
+0.09%
$ 12.38 million $ 19,637
May 29, 7 AM $ 0.000124
+0.09%
$ 12.37 million $ 19,270
May 29, 6 AM $ 0.000124
+0.01%
$ 12.36 million $ 19,470
May 29, 5 AM $ 0.000123
+0.00%
$ 12.35 million $ 20,159
May 29, 4 AM $ 0.000124
+0.11%
$ 12.35 million $ 20,546
May 29, 3 AM $ 0.000123
+0.03%
$ 12.34 million $ 22,289
May 29, 2 AM $ 0.000123
+0.04%
$ 12.33 million $ 26,185