MATT Historical Data

MATT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0000689
+0.06%
$ 6.89 million $ 25,093
Apr 15, 7 AM $ 0.0000689
+0.16%
$ 6.89 million $ 25,484
Apr 15, 6 AM $ 0.0000688
+0.02%
$ 6.88 million $ 25,886
Apr 15, 5 AM $ 0.0000688
+0.06%
$ 6.88 million $ 25,737
Apr 15, 4 AM $ 0.0000687
+0.04%
$ 6.87 million $ 27,350
Apr 15, 3 AM $ 0.0000687
+0.04%
$ 6.87 million $ 25,807
Apr 15, 2 AM $ 0.0000687
+0.04%
$ 6.87 million $ 26,415
Apr 15, 1 AM $ 0.0000686
-0.01%
$ 6.86 million $ 26,504
Apr 15, 12 AM $ 0.0000686
+0.07%
$ 6.86 million $ 27,252
Apr 14, 11 PM $ 0.0000686
+0.08%
$ 6.86 million $ 27,349
Apr 14, 10 PM $ 0.0000685
-0.01%
$ 6.85 million $ 29,754
Apr 14, 9 PM $ 0.0000685
-0.01%
$ 6.85 million $ 32,318
Apr 14, 8 PM $ 0.0000685
-0.01%
$ 6.85 million $ 32,648
Apr 14, 7 PM $ 0.0000684
+0.06%
$ 6.84 million $ 33,338
Apr 14, 6 PM $ 0.0000684
+0.02%
$ 6.84 million $ 34,237
Apr 14, 5 PM $ 0.0000684
-0.04%
$ 6.84 million $ 33,389
Apr 14, 4 PM $ 0.0000684
+0.06%
$ 6.84 million $ 33,445
Apr 14, 3 PM $ 0.0000683
+0.10%
$ 6.83 million $ 33,367
Apr 14, 2 PM $ 0.0000683
+0.04%
$ 6.83 million $ 32,540
Apr 14, 1 PM $ 0.0000682
-0.04%
$ 6.82 million $ 30,247
Apr 14, 12 PM $ 0.0000682
+0.10%
$ 6.82 million $ 29,229
Apr 14, 11 AM $ 0.0000682
+0.10%
$ 6.82 million $ 28,731
Apr 14, 10 AM $ 0.0000681
+0.03%
$ 6.81 million $ 28,569
Apr 14, 9 AM $ 0.0000681
+0.03%
$ 6.81 million $ 27,837
Apr 14, 8 AM $ 0.0000681
+0.03%
$ 6.81 million $ 27,640
Apr 14, 7 AM $ 0.000068
+0.09%
$ 6.8 million $ 26,815
Apr 14, 6 AM $ 0.000068
+0.04%
$ 6.8 million $ 26,210
Apr 14, 5 AM $ 0.000068
+0.08%
$ 6.8 million $ 26,219
Apr 14, 4 AM $ 0.0000679
+0.15%
$ 6.79 million $ 25,826
Apr 14, 3 AM $ 0.0000678
+0.08%
$ 6.78 million $ 25,867
Apr 14, 2 AM $ 0.0000678
+0.03%
$ 6.78 million $ 25,622
Apr 14, 1 AM $ 0.0000677
+0.03%
$ 6.77 million $ 25,073
Apr 14, 12 AM $ 0.0000677
+0.06%
$ 6.77 million $ 24,266
Apr 13, 11 PM $ 0.0000677
+0.09%
$ 6.77 million $ 23,836
Apr 13, 10 PM $ 0.0000676
+0.06%
$ 6.76 million $ 21,495
Apr 13, 9 PM $ 0.0000675
+0.08%
$ 6.75 million $ 18,885
Apr 13, 8 PM $ 0.0000675
+0.02%
$ 6.75 million $ 18,627
Apr 13, 7 PM $ 0.0000675
+0.05%
$ 6.75 million $ 18,265
Apr 13, 6 PM $ 0.0000675
+0.02%
$ 6.75 million $ 16,341
Apr 13, 5 PM $ 0.0000674
+0.04%
$ 6.74 million $ 15,878
Apr 13, 4 PM $ 0.0000674
+0.05%
$ 6.74 million $ 14,722
Apr 13, 3 PM $ 0.0000674
+0.13%
$ 6.74 million $ 13,536
Apr 13, 2 PM $ 0.0000673
+0.13%
$ 6.73 million $ 12,655
Apr 13, 1 PM $ 0.0000672
+0.03%
$ 6.72 million $ 11,317
Apr 13, 12 PM $ 0.0000672
+0.02%
$ 6.72 million $ 10,946
Apr 13, 11 AM $ 0.0000672
-0.02%
$ 6.72 million $ 10,840
Apr 13, 10 AM $ 0.0000672
+0.12%
$ 6.72 million $ 10,775
Apr 13, 9 AM $ 0.0000671
+0.07%
$ 6.71 million $ 10,840
Apr 13, 8 AM $ 0.0000671
-0.03%
$ 6.71 million $ 10,818
Apr 13, 7 AM $ 0.000067
+0.14%
$ 6.7 million $ 11,211