Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.000476
-0.04%
$47.61 million $20,176
Sep 2, 6 AM $0.000476
+0.10%
$47.61 million $20,417
Sep 2, 5 AM $0.000476
+0.13%
$47.57 million $20,119
Sep 2, 4 AM $0.000475
+0.05%
$47.54 million $20,219
Sep 2, 3 AM $0.000475
+0.02%
$47.52 million $20,490
Sep 2, 2 AM $0.000475
+0.02%
$47.53 million $20,502
Sep 2, 1 AM $0.000475
+0.00%
$47.5 million $20,178
Sep 2, 12 AM $0.000475
-0.01%
$47.49 million $20,087
Sep 1, 11 PM $0.000475
+0.08%
$47.5 million $19,960
Sep 1, 10 PM $0.000474
+0.03%
$47.45 million $19,862
Sep 1, 9 PM $0.000474
+0.06%
$47.44 million $19,608
Sep 1, 8 PM $0.000474
+0.10%
$47.41 million $19,478
Sep 1, 7 PM $0.000474
+0.04%
$47.37 million $19,772
Sep 1, 6 PM $0.000474
+0.00%
$47.35 million $19,659
Sep 1, 5 PM $0.000474
+0.03%
$47.36 million $18,561
Sep 1, 4 PM $0.000473
+0.01%
$47.34 million $18,547
Sep 1, 3 PM $0.000473
-0.02%
$47.33 million $18,374
Sep 1, 2 PM $0.000473
+0.19%
$47.33 million $19,285
Sep 1, 1 PM $0.000473
+0.08%
$47.27 million $19,933
Sep 1, 12 PM $0.000472
+0.03%
$47.24 million $19,562
Sep 1, 11 AM $0.000472
+0.10%
$47.22 million $19,990
Sep 1, 10 AM $0.000472
+0.03%
$47.16 million $20,118
Sep 1, 9 AM $0.000471
+0.01%
$47.14 million $20,029
Sep 1, 8 AM $0.000471
+0.06%
$47.14 million $20,190
Sep 1, 7 AM $0.000471
+0.11%
$47.11 million $19,547
Sep 1, 6 AM $0.00047
-0.03%
$47.05 million $19,798
Sep 1, 5 AM $0.000471
+0.04%
$47.08 million $20,099
Sep 1, 4 AM $0.00047
-0.02%
$47.05 million $20,116
Sep 1, 3 AM $0.00047
+0.03%
$47.04 million $20,592
Sep 1, 2 AM $0.00047
+0.14%
$47.04 million $20,420
Sep 1, 1 AM $0.00047
+0.05%
$46.99 million $20,472
Sep 1, 12 AM $0.00047
+0.05%
$46.98 million $20,750
Aug 31, 11 PM $0.000469
+0.08%
$46.93 million $21,104
Aug 31, 10 PM $0.000469
+0.06%
$46.91 million $23,951
Aug 31, 9 PM $0.000469
-0.03%
$46.88 million $23,821
Aug 31, 8 PM $0.000469
+0.05%
$46.88 million $24,361
Aug 31, 7 PM $0.000469
+0.07%
$46.86 million $24,274
Aug 31, 6 PM $0.000468
+0.00%
$46.82 million $23,698
Aug 31, 5 PM $0.000468
-0.02%
$46.8 million $23,310
Aug 31, 4 PM $0.000468
+0.05%
$46.82 million $23,540
Aug 31, 3 PM $0.000468
+0.01%
$46.79 million $24,146
Aug 31, 2 PM $0.000468
+0.02%
$46.8 million $23,076
Aug 31, 1 PM $0.000468
-0.01%
$46.77 million $22,039
Aug 31, 12 PM $0.000468
+0.04%
$46.76 million $21,105
Aug 31, 11 AM $0.000467
+0.02%
$46.74 million $21,287
Aug 31, 10 AM $0.000467
-0.01%
$46.72 million $20,724
Aug 31, 9 AM $0.000467
+0.01%
$46.74 million $20,246
Aug 31, 8 AM $0.000467
+0.02%
$46.75 million $19,621
Aug 31, 7 AM $0.000467
+0.07%
$46.7 million $18,677
Aug 31, 6 AM $0.000467
+0.04%
$46.66 million $18,130