MATT Historical Data

MATT Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000123
+0.03%
$ 12.34 million $ 22,289
May 29, 2 AM $ 0.000123
+0.04%
$ 12.33 million $ 26,185
May 29, 1 AM $ 0.000123
+0.04%
$ 12.32 million $ 25,880
May 29, 12 AM $ 0.000123
+0.09%
$ 12.32 million $ 26,421
May 28, 11 PM $ 0.000123
+0.02%
$ 12.31 million $ 26,368
May 28, 10 PM $ 0.000123
+0.04%
$ 12.3 million $ 26,804
May 28, 9 PM $ 0.000123
+0.08%
$ 12.3 million $ 27,481
May 28, 8 PM $ 0.000123
+0.05%
$ 12.29 million $ 27,897
May 28, 7 PM $ 0.000123
+0.09%
$ 12.28 million $ 27,776
May 28, 6 PM $ 0.000123
+0.00%
$ 12.27 million $ 28,257
May 28, 5 PM $ 0.000123
+0.08%
$ 12.27 million $ 28,032
May 28, 4 PM $ 0.000123
+0.02%
$ 12.26 million $ 28,124
May 28, 3 PM $ 0.000123
+0.00%
$ 12.25 million $ 27,488
May 28, 2 PM $ 0.000122
+0.03%
$ 12.24 million $ 27,877
May 28, 1 PM $ 0.000122
+0.00%
$ 12.24 million $ 26,802
May 28, 12 PM $ 0.000122
+0.01%
$ 12.23 million $ 27,759
May 28, 11 AM $ 0.000122
+0.03%
$ 12.23 million $ 28,114
May 28, 10 AM $ 0.000122
+0.13%
$ 12.22 million $ 27,563
May 28, 9 AM $ 0.000122
-0.01%
$ 12.21 million $ 28,343
May 28, 8 AM $ 0.000122
-0.01%
$ 12.2 million $ 27,948
May 28, 7 AM $ 0.000122
-0.05%
$ 12.2 million $ 28,117
May 28, 6 AM $ 0.000122
+0.07%
$ 12.2 million $ 27,368
May 28, 5 AM $ 0.000122
-0.03%
$ 12.19 million $ 26,840
May 28, 4 AM $ 0.000122
+0.06%
$ 12.19 million $ 26,204
May 28, 3 AM $ 0.000122
+0.08%
$ 12.18 million $ 25,217
May 28, 2 AM $ 0.000122
+0.03%
$ 12.17 million $ 21,829
May 28, 1 AM $ 0.000122
+0.05%
$ 12.17 million $ 21,284
May 28, 12 AM $ 0.000122
+0.00%
$ 12.16 million $ 21,097
May 27, 11 PM $ 0.000122
+0.00%
$ 12.15 million $ 21,310
May 27, 10 PM $ 0.000122
-0.01%
$ 12.15 million $ 20,914
May 27, 9 PM $ 0.000122
+0.02%
$ 12.15 million $ 20,157
May 27, 8 PM $ 0.000121
+0.03%
$ 12.15 million $ 19,872
May 27, 7 PM $ 0.000121
+0.06%
$ 12.15 million $ 19,956
May 27, 6 PM $ 0.000121
+0.04%
$ 12.14 million $ 19,932
May 27, 5 PM $ 0.000121
+0.03%
$ 12.13 million $ 20,368
May 27, 4 PM $ 0.000121
+0.07%
$ 12.13 million $ 21,195
May 27, 3 PM $ 0.000121
+0.09%
$ 12.12 million $ 22,221
May 27, 2 PM $ 0.000121
-0.02%
$ 12.11 million $ 23,254
May 27, 1 PM $ 0.000121
+0.09%
$ 12.11 million $ 24,664
May 27, 12 PM $ 0.000121
+0.12%
$ 12.1 million $ 22,640
May 27, 11 AM $ 0.000121
+0.04%
$ 12.08 million $ 22,188
May 27, 10 AM $ 0.000121
+0.02%
$ 12.07 million $ 22,447
May 27, 9 AM $ 0.000121
+0.03%
$ 12.06 million $ 23,429
May 27, 8 AM $ 0.000121
+0.07%
$ 12.06 million $ 23,526
May 27, 7 AM $ 0.00012
+0.04%
$ 12.04 million $ 23,450
May 27, 6 AM $ 0.00012
+0.05%
$ 12.04 million $ 23,405
May 27, 5 AM $ 0.00012
+0.05%
$ 12.03 million $ 23,349
May 27, 4 AM $ 0.00012
-0.02%
$ 12.03 million $ 23,285
May 27, 3 AM $ 0.00012
+0.07%
$ 12.03 million $ 22,965
May 27, 2 AM $ 0.00012
+0.01%
$ 12.02 million $ 22,589