MATT Historical Data

MATT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000651
+0.07%
$ 6.51 million $ 15,123
Apr 11, 4 AM $ 0.000065
+0.05%
$ 6.5 million $ 15,352
Apr 11, 3 AM $ 0.000065
+0.02%
$ 6.5 million $ 15,477
Apr 11, 2 AM $ 0.000065
+0.02%
$ 6.5 million $ 15,609
Apr 11, 1 AM $ 0.000065
+0.07%
$ 6.5 million $ 15,773
Apr 11, 12 AM $ 0.000065
+0.09%
$ 6.5 million $ 16,335
Apr 10, 11 PM $ 0.0000649
+0.05%
$ 6.49 million $ 16,210
Apr 10, 10 PM $ 0.0000649
+0.09%
$ 6.49 million $ 16,481
Apr 10, 9 PM $ 0.0000648
+0.00%
$ 6.48 million $ 17,020
Apr 10, 8 PM $ 0.0000648
+0.05%
$ 6.48 million $ 17,028
Apr 10, 7 PM $ 0.0000648
+0.05%
$ 6.48 million $ 16,933
Apr 10, 6 PM $ 0.0000648
+0.01%
$ 6.48 million $ 17,077
Apr 10, 5 PM $ 0.0000647
+0.04%
$ 6.47 million $ 17,123
Apr 10, 4 PM $ 0.0000647
+0.06%
$ 6.47 million $ 17,808
Apr 10, 3 PM $ 0.0000646
-0.01%
$ 6.46 million $ 18,385
Apr 10, 2 PM $ 0.0000646
+0.04%
$ 6.46 million $ 19,009
Apr 10, 1 PM $ 0.0000646
+0.03%
$ 6.46 million $ 17,780
Apr 10, 12 PM $ 0.0000646
+0.01%
$ 6.46 million $ 17,580
Apr 10, 11 AM $ 0.0000646
+0.04%
$ 6.46 million $ 17,063
Apr 10, 10 AM $ 0.0000646
+0.00%
$ 6.46 million $ 16,935
Apr 10, 9 AM $ 0.0000646
+0.08%
$ 6.46 million $ 17,090
Apr 10, 8 AM $ 0.0000646
+0.00%
$ 6.46 million $ 17,198
Apr 10, 7 AM $ 0.0000646
+0.02%
$ 6.46 million $ 17,256
Apr 10, 6 AM $ 0.0000645
+0.04%
$ 6.45 million $ 17,144
Apr 10, 5 AM $ 0.0000645
+0.01%
$ 6.45 million $ 17,092
Apr 10, 4 AM $ 0.0000645
+0.09%
$ 6.45 million $ 17,353
Apr 10, 3 AM $ 0.0000644
-0.03%
$ 6.44 million $ 16,948
Apr 10, 2 AM $ 0.0000644
+0.05%
$ 6.44 million $ 16,994
Apr 10, 1 AM $ 0.0000644
+0.01%
$ 6.44 million $ 17,102
Apr 10, 12 AM $ 0.0000644
+0.08%
$ 6.44 million $ 17,089
Apr 9, 11 PM $ 0.0000644
-0.10%
$ 6.44 million $ 16,965
Apr 9, 10 PM $ 0.0000644
+0.00%
$ 6.44 million $ 16,977
Apr 9, 9 PM $ 0.0000644
+0.04%
$ 6.44 million $ 16,289
Apr 9, 8 PM $ 0.0000644
+0.08%
$ 6.44 million $ 16,035
Apr 9, 7 PM $ 0.0000644
+0.07%
$ 6.44 million $ 15,515
Apr 9, 6 PM $ 0.0000643
+0.06%
$ 6.43 million $ 15,515
Apr 9, 5 PM $ 0.0000643
+0.10%
$ 6.43 million $ 15,577
Apr 9, 4 PM $ 0.0000643
+0.12%
$ 6.43 million $ 15,332
Apr 9, 3 PM $ 0.0000642
+0.12%
$ 6.42 million $ 14,724
Apr 9, 2 PM $ 0.0000641
+0.05%
$ 6.41 million $ 13,831
Apr 9, 1 PM $ 0.0000641
+0.07%
$ 6.41 million $ 15,139
Apr 9, 12 PM $ 0.000064
+0.05%
$ 6.4 million $ 16,826
Apr 9, 11 AM $ 0.0000641
+0.06%
$ 6.41 million $ 17,590
Apr 9, 10 AM $ 0.000064
+0.03%
$ 6.4 million $ 18,011
Apr 9, 9 AM $ 0.000064
+0.08%
$ 6.4 million $ 17,984
Apr 9, 8 AM $ 0.0000639
+0.11%
$ 6.39 million $ 18,082
Apr 9, 7 AM $ 0.0000639
+0.06%
$ 6.39 million $ 18,137
Apr 9, 6 AM $ 0.0000638
+0.10%
$ 6.38 million $ 18,600
Apr 9, 5 AM $ 0.0000638
+0.09%
$ 6.38 million $ 18,868
Apr 9, 4 AM $ 0.0000637
+0.05%
$ 6.37 million $ 19,269