Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.000467
+0.02%
$46.75 million $19,621
Aug 31, 7 AM $0.000467
+0.07%
$46.7 million $18,677
Aug 31, 6 AM $0.000467
+0.04%
$46.66 million $18,130
Aug 31, 5 AM $0.000466
+0.14%
$46.63 million $17,436
Aug 31, 4 AM $0.000466
+0.05%
$46.59 million $16,940
Aug 31, 3 AM $0.000466
+0.01%
$46.58 million $16,528
Aug 31, 2 AM $0.000466
+0.06%
$46.56 million $16,271
Aug 31, 1 AM $0.000465
+0.02%
$46.53 million $15,513
Aug 31, 12 AM $0.000465
+0.10%
$46.52 million $14,986
Aug 30, 11 PM $0.000465
-0.02%
$46.48 million $14,226
Aug 30, 10 PM $0.000465
+0.05%
$46.5 million $11,606
Aug 30, 9 PM $0.000465
+0.10%
$46.48 million $11,371
Aug 30, 8 PM $0.000464
+0.02%
$46.4 million $10,723
Aug 30, 7 PM $0.000464
+0.03%
$46.39 million $10,608
Aug 30, 6 PM $0.000464
+0.05%
$46.37 million $10,644
Aug 30, 5 PM $0.000463
+0.09%
$46.34 million $10,404
Aug 30, 4 PM $0.000463
+0.01%
$46.29 million $9,833
Aug 30, 3 PM $0.000463
-0.05%
$46.29 million $8,992
Aug 30, 2 PM $0.000463
+0.00%
$46.26 million $8,647
Aug 30, 1 PM $0.000463
+0.08%
$46.26 million $8,748
Aug 30, 12 PM $0.000462
+0.00%
$46.2 million $8,326
Aug 30, 11 AM $0.000462
-0.02%
$46.18 million $7,626
Aug 30, 10 AM $0.000462
+0.07%
$46.19 million $7,624
Aug 30, 9 AM $0.000461
+0.08%
$46.15 million $7,748
Aug 30, 8 AM $0.000461
+0.07%
$46.11 million $7,870
Aug 30, 7 AM $0.000461
+0.04%
$46.06 million $8,132
Aug 30, 6 AM $0.00046
+0.01%
$46.05 million $8,440
Aug 30, 5 AM $0.000461
+0.03%
$46.06 million $8,501
Aug 30, 4 AM $0.00046
+0.10%
$46.04 million $8,686
Aug 30, 3 AM $0.00046
+0.07%
$46.01 million $8,675
Aug 30, 2 AM $0.00046
-0.01%
$45.97 million $8,648
Aug 30, 1 AM $0.00046
+0.06%
$45.95 million $8,917
Aug 30, 12 AM $0.000459
+0.09%
$45.92 million $8,806
Aug 29, 11 PM $0.000459
+0.02%
$45.89 million $8,984
Aug 29, 10 PM $0.000459
+0.06%
$45.88 million $9,322
Aug 29, 9 PM $0.000458
+0.05%
$45.84 million $9,486
Aug 29, 8 PM $0.000458
+0.06%
$45.83 million $9,764
Aug 29, 7 PM $0.000458
+0.10%
$45.79 million $10,242
Aug 29, 6 PM $0.000457
+0.12%
$45.74 million $10,547
Aug 29, 5 PM $0.000457
+0.12%
$45.68 million $11,421
Aug 29, 4 PM $0.000457
+0.09%
$45.66 million $12,037
Aug 29, 3 PM $0.000456
+0.03%
$45.6 million $15,850
Aug 29, 2 PM $0.000456
+0.08%
$45.59 million $17,396
Aug 29, 1 PM $0.000456
+0.05%
$45.55 million $20,306
Aug 29, 12 PM $0.000455
+0.02%
$45.5 million $21,336
Aug 29, 11 AM $0.000455
+0.04%
$45.48 million $21,482
Aug 29, 10 AM $0.000455
+0.06%
$45.47 million $21,981
Aug 29, 9 AM $0.000454
+0.05%
$45.43 million $22,512
Aug 29, 8 AM $0.000454
+0.03%
$45.41 million $22,719
Aug 29, 7 AM $0.000454
+0.01%
$45.4 million $23,231