MATT Historical Data

MATT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00012
+0.07%
$ 12.03 million $ 22,965
May 27, 2 AM $ 0.00012
+0.01%
$ 12.02 million $ 22,589
May 27, 1 AM $ 0.00012
+0.16%
$ 12.02 million $ 22,976
May 27, 12 AM $ 0.00012
+0.09%
$ 12 million $ 23,237
May 26, 11 PM $ 0.00012
+0.05%
$ 11.99 million $ 23,013
May 26, 10 PM $ 0.00012
+0.12%
$ 11.98 million $ 23,295
May 26, 9 PM $ 0.00012
+0.11%
$ 11.97 million $ 22,952
May 26, 8 PM $ 0.00012
+0.01%
$ 11.95 million $ 22,578
May 26, 7 PM $ 0.00012
+0.03%
$ 11.95 million $ 22,506
May 26, 6 PM $ 0.000119
+0.16%
$ 11.95 million $ 22,033
May 26, 5 PM $ 0.000119
+0.05%
$ 11.93 million $ 21,279
May 26, 4 PM $ 0.000119
+0.09%
$ 11.92 million $ 19,902
May 26, 3 PM $ 0.000119
+0.02%
$ 11.91 million $ 18,222
May 26, 2 PM $ 0.000119
+0.05%
$ 11.91 million $ 16,988
May 26, 1 PM $ 0.000119
+0.02%
$ 11.9 million $ 14,945
May 26, 12 PM $ 0.000119
+0.07%
$ 11.89 million $ 14,360
May 26, 11 AM $ 0.000119
+0.10%
$ 11.88 million $ 14,154
May 26, 10 AM $ 0.000119
+0.08%
$ 11.88 million $ 13,680
May 26, 9 AM $ 0.000119
+0.07%
$ 11.87 million $ 13,007
May 26, 8 AM $ 0.000119
+0.12%
$ 11.86 million $ 12,807
May 26, 7 AM $ 0.000118
+0.05%
$ 11.85 million $ 12,791
May 26, 6 AM $ 0.000118
+0.07%
$ 11.84 million $ 13,005
May 26, 5 AM $ 0.000118
-0.01%
$ 11.82 million $ 12,977
May 26, 4 AM $ 0.000118
+0.04%
$ 11.82 million $ 12,970
May 26, 3 AM $ 0.000118
+0.01%
$ 11.82 million $ 13,070
May 26, 2 AM $ 0.000118
+0.03%
$ 11.82 million $ 12,855
May 26, 1 AM $ 0.000118
+0.09%
$ 11.81 million $ 12,587
May 26, 12 AM $ 0.000118
-0.03%
$ 11.8 million $ 12,543
May 25, 11 PM $ 0.000118
+0.08%
$ 11.81 million $ 12,264
May 25, 10 PM $ 0.000118
-0.03%
$ 11.8 million $ 12,540
May 25, 9 PM $ 0.000118
+0.06%
$ 11.79 million $ 12,772
May 25, 8 PM $ 0.000118
+0.05%
$ 11.79 million $ 13,374
May 25, 7 PM $ 0.000118
+0.07%
$ 11.78 million $ 13,654
May 25, 6 PM $ 0.000118
+0.12%
$ 11.78 million $ 13,429
May 25, 5 PM $ 0.000118
+0.05%
$ 11.77 million $ 13,335
May 25, 4 PM $ 0.000118
+0.10%
$ 11.77 million $ 13,014
May 25, 3 PM $ 0.000118
+0.02%
$ 11.75 million $ 12,970
May 25, 2 PM $ 0.000118
+0.08%
$ 11.75 million $ 12,558
May 25, 1 PM $ 0.000117
+0.09%
$ 11.74 million $ 13,267
May 25, 12 PM $ 0.000117
+0.09%
$ 11.73 million $ 13,562
May 25, 11 AM $ 0.000117
+0.09%
$ 11.72 million $ 13,583
May 25, 10 AM $ 0.000117
+0.06%
$ 11.71 million $ 13,541
May 25, 9 AM $ 0.000117
+0.07%
$ 11.7 million $ 13,872
May 25, 8 AM $ 0.000117
+0.05%
$ 11.7 million $ 13,825
May 25, 7 AM $ 0.000117
+0.06%
$ 11.69 million $ 13,610
May 25, 6 AM $ 0.000117
+0.06%
$ 11.69 million $ 13,234
May 25, 5 AM $ 0.000117
+0.05%
$ 11.68 million $ 13,010
May 25, 4 AM $ 0.000117
+0.08%
$ 11.67 million $ 12,815
May 25, 3 AM $ 0.000117
+0.03%
$ 11.66 million $ 12,642
May 25, 2 AM $ 0.000117
-0.01%
$ 11.65 million $ 12,539