MATT Historical Data

MATT Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000117
-0.01%
$ 11.65 million $ 12,539
May 25, 1 AM $ 0.000117
+0.13%
$ 11.65 million $ 12,279
May 25, 12 AM $ 0.000116
+0.10%
$ 11.64 million $ 12,096
May 24, 11 PM $ 0.000116
+0.07%
$ 11.63 million $ 12,113
May 24, 10 PM $ 0.000116
+0.00%
$ 11.61 million $ 12,221
May 24, 9 PM $ 0.000116
+0.02%
$ 11.61 million $ 11,958
May 24, 8 PM $ 0.000116
+0.04%
$ 11.61 million $ 12,885
May 24, 7 PM $ 0.000116
+0.10%
$ 11.61 million $ 14,612
May 24, 6 PM $ 0.000116
+0.04%
$ 11.6 million $ 15,131
May 24, 5 PM $ 0.000116
+0.06%
$ 11.59 million $ 15,658
May 24, 4 PM $ 0.000116
+0.01%
$ 11.59 million $ 15,692
May 24, 3 PM $ 0.000116
+0.08%
$ 11.58 million $ 15,966
May 24, 2 PM $ 0.000116
+0.11%
$ 11.56 million $ 16,090
May 24, 1 PM $ 0.000116
+0.06%
$ 11.55 million $ 15,711
May 24, 12 PM $ 0.000115
+0.08%
$ 11.54 million $ 16,308
May 24, 11 AM $ 0.000115
+0.04%
$ 11.53 million $ 16,319
May 24, 10 AM $ 0.000115
+0.11%
$ 11.53 million $ 16,530
May 24, 9 AM $ 0.000115
+0.12%
$ 11.52 million $ 16,029
May 24, 8 AM $ 0.000115
+0.04%
$ 11.51 million $ 15,987
May 24, 7 AM $ 0.000115
+0.11%
$ 11.5 million $ 16,908
May 24, 6 AM $ 0.000115
+0.15%
$ 11.49 million $ 19,686
May 24, 5 AM $ 0.000115
+0.04%
$ 11.47 million $ 19,411
May 24, 4 AM $ 0.000115
-0.01%
$ 11.48 million $ 19,292
May 24, 3 AM $ 0.000115
+0.07%
$ 11.48 million $ 19,382
May 24, 2 AM $ 0.000115
+0.01%
$ 11.47 million $ 19,325
May 24, 1 AM $ 0.000115
+0.07%
$ 11.47 million $ 19,266
May 24, 12 AM $ 0.000115
+0.05%
$ 11.46 million $ 19,535
May 23, 11 PM $ 0.000115
+0.08%
$ 11.46 million $ 20,220
May 23, 10 PM $ 0.000115
+0.10%
$ 11.45 million $ 20,457
May 23, 9 PM $ 0.000114
+0.04%
$ 11.44 million $ 20,820
May 23, 8 PM $ 0.000114
+0.05%
$ 11.43 million $ 19,097
May 23, 7 PM $ 0.000114
+0.09%
$ 11.43 million $ 17,765
May 23, 6 PM $ 0.000114
+0.10%
$ 11.42 million $ 19,085
May 23, 5 PM $ 0.000114
+0.07%
$ 11.41 million $ 19,711
May 23, 4 PM $ 0.000114
+0.07%
$ 11.4 million $ 19,729
May 23, 3 PM $ 0.000114
+0.07%
$ 11.39 million $ 19,575
May 23, 2 PM $ 0.000114
+0.03%
$ 11.38 million $ 19,643
May 23, 1 PM $ 0.000114
+0.05%
$ 11.38 million $ 20,373
May 23, 12 PM $ 0.000114
+0.06%
$ 11.37 million $ 19,883
May 23, 11 AM $ 0.000114
+0.06%
$ 11.37 million $ 20,201
May 23, 10 AM $ 0.000114
-0.01%
$ 11.36 million $ 20,234
May 23, 9 AM $ 0.000114
+0.03%
$ 11.36 million $ 21,182
May 23, 8 AM $ 0.000114
+0.10%
$ 11.36 million $ 21,223
May 23, 7 AM $ 0.000114
+0.15%
$ 11.35 million $ 21,278
May 23, 6 AM $ 0.000113
+0.05%
$ 11.34 million $ 19,622
May 23, 5 AM $ 0.000113
+0.04%
$ 11.33 million $ 20,036
May 23, 4 AM $ 0.000113
+0.12%
$ 11.33 million $ 20,468
May 23, 3 AM $ 0.000113
+0.08%
$ 11.31 million $ 20,388
May 23, 2 AM $ 0.000113
+0.05%
$ 11.3 million $ 20,408
May 23, 1 AM $ 0.000113
+0.05%
$ 11.3 million $ 20,756