Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.000454
+0.01%
$45.4 million $23,231
Aug 29, 6 AM $0.000454
+0.07%
$45.39 million $23,741
Aug 29, 5 AM $0.000454
+0.07%
$45.36 million $23,645
Aug 29, 4 AM $0.000453
+0.06%
$45.33 million $23,724
Aug 29, 3 AM $0.000453
+0.05%
$45.31 million $24,652
Aug 29, 2 AM $0.000453
+0.11%
$45.29 million $24,748
Aug 29, 1 AM $0.000452
+0.02%
$45.24 million $25,839
Aug 29, 12 AM $0.000452
+0.07%
$45.23 million $27,093
Aug 28, 11 PM $0.000452
+0.09%
$45.2 million $27,925
Aug 28, 10 PM $0.000452
+0.08%
$45.16 million $27,867
Aug 28, 9 PM $0.000451
+0.02%
$45.13 million $28,105
Aug 28, 8 PM $0.000451
+0.06%
$45.11 million $25,534
Aug 28, 7 PM $0.000451
+0.08%
$45.1 million $27,913
Aug 28, 6 PM $0.000451
+0.11%
$45.07 million $28,073
Aug 28, 5 PM $0.00045
+0.07%
$45.03 million $28,399
Aug 28, 4 PM $0.00045
+0.08%
$44.99 million $28,363
Aug 28, 3 PM $0.00045
-0.01%
$44.95 million $25,356
Aug 28, 2 PM $0.000449
+0.13%
$44.95 million $25,260
Aug 28, 1 PM $0.000449
+0.07%
$44.88 million $23,741
Aug 28, 12 PM $0.000449
+0.08%
$44.87 million $24,082
Aug 28, 11 AM $0.000448
+0.10%
$44.84 million $24,519
Aug 28, 10 AM $0.000448
+0.10%
$44.79 million $24,710
Aug 28, 9 AM $0.000448
+0.03%
$44.76 million $25,065
Aug 28, 8 AM $0.000447
+0.07%
$44.74 million $26,684
Aug 28, 7 AM $0.000447
+0.08%
$44.7 million $27,992
Aug 28, 6 AM $0.000447
+0.07%
$44.67 million $27,348
Aug 28, 5 AM $0.000446
+0.02%
$44.64 million $27,649
Aug 28, 4 AM $0.000446
+0.06%
$44.62 million $27,525
Aug 28, 3 AM $0.000446
+0.08%
$44.6 million $26,971
Aug 28, 2 AM $0.000446
+0.12%
$44.58 million $27,170
Aug 28, 1 AM $0.000446
+0.11%
$44.56 million $25,692
Aug 28, 12 AM $0.000445
-0.02%
$44.51 million $24,956
Aug 27, 11 PM $0.000445
+0.08%
$44.49 million $24,547
Aug 27, 10 PM $0.000445
+0.09%
$44.46 million $25,227
Aug 27, 9 PM $0.000444
+0.03%
$44.41 million $25,136
Aug 27, 8 PM $0.000444
+0.05%
$44.4 million $25,771
Aug 27, 7 PM $0.000444
+0.09%
$44.36 million $25,812
Aug 27, 6 PM $0.000443
+0.05%
$44.32 million $25,512
Aug 27, 5 PM $0.000443
+0.07%
$44.3 million $24,970
Aug 27, 4 PM $0.000443
+0.12%
$44.26 million $24,206
Aug 27, 3 PM $0.000442
+0.06%
$44.22 million $23,773
Aug 27, 2 PM $0.000442
+0.03%
$44.2 million $22,699
Aug 27, 1 PM $0.000442
+0.05%
$44.17 million $22,230
Aug 27, 12 PM $0.000441
+0.03%
$44.14 million $22,278
Aug 27, 11 AM $0.000441
+0.00%
$44.12 million $22,854
Aug 27, 10 AM $0.000441
+0.04%
$44.12 million $22,454
Aug 27, 9 AM $0.000441
+0.01%
$44.11 million $21,991
Aug 27, 8 AM $0.000441
+0.07%
$44.09 million $20,725
Aug 27, 7 AM $0.000441
+0.00%
$44.05 million $19,228
Aug 27, 6 AM $0.00044
+0.03%
$44.04 million $19,286