MATT Historical Data

MATT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000637
+0.05%
$ 6.37 million $ 19,269
Apr 9, 3 AM $ 0.0000637
+0.07%
$ 6.37 million $ 19,536
Apr 9, 2 AM $ 0.0000636
+0.01%
$ 6.36 million $ 19,836
Apr 9, 1 AM $ 0.0000636
+0.06%
$ 6.36 million $ 20,320
Apr 9, 12 AM $ 0.0000636
+0.11%
$ 6.36 million $ 20,142
Apr 8, 11 PM $ 0.0000635
+0.00%
$ 6.35 million $ 21,063
Apr 8, 10 PM $ 0.0000635
+0.11%
$ 6.35 million $ 24,520
Apr 8, 9 PM $ 0.0000634
+0.07%
$ 6.34 million $ 27,271
Apr 8, 8 PM $ 0.0000634
-0.04%
$ 6.34 million $ 28,269
Apr 8, 7 PM $ 0.0000634
-0.05%
$ 6.34 million $ 28,957
Apr 8, 6 PM $ 0.0000634
+0.03%
$ 6.34 million $ 29,477
Apr 8, 5 PM $ 0.0000633
+0.05%
$ 6.33 million $ 29,337
Apr 8, 4 PM $ 0.0000633
-0.02%
$ 6.33 million $ 28,779
Apr 8, 3 PM $ 0.0000633
+0.05%
$ 6.33 million $ 28,819
Apr 8, 2 PM $ 0.0000633
+0.00%
$ 6.33 million $ 28,900
Apr 8, 1 PM $ 0.0000633
+0.00%
$ 6.33 million $ 28,159
Apr 8, 12 PM $ 0.0000633
+0.04%
$ 6.33 million $ 26,004
Apr 8, 11 AM $ 0.0000633
+0.05%
$ 6.33 million $ 25,901
Apr 8, 10 AM $ 0.0000632
+0.04%
$ 6.32 million $ 26,156
Apr 8, 9 AM $ 0.0000632
+0.01%
$ 6.32 million $ 26,553
Apr 8, 8 AM $ 0.0000632
+0.02%
$ 6.32 million $ 26,466
Apr 8, 7 AM $ 0.0000632
+0.01%
$ 6.32 million $ 26,317
Apr 8, 6 AM $ 0.0000632
+0.03%
$ 6.32 million $ 25,379
Apr 8, 5 AM $ 0.0000631
+0.06%
$ 6.31 million $ 25,558
Apr 8, 4 AM $ 0.0000631
+0.05%
$ 6.31 million $ 24,887
Apr 8, 3 AM $ 0.0000631
+0.09%
$ 6.31 million $ 24,867
Apr 8, 2 AM $ 0.000063
+0.09%
$ 6.3 million $ 24,332
Apr 8, 1 AM $ 0.000063
+0.05%
$ 6.3 million $ 23,758
Apr 8, 12 AM $ 0.0000629
+0.05%
$ 6.29 million $ 23,939
Apr 7, 11 PM $ 0.0000629
-0.05%
$ 6.29 million $ 22,892
Apr 7, 10 PM $ 0.0000629
+0.02%
$ 6.29 million $ 19,769
Apr 7, 9 PM $ 0.0000628
+0.06%
$ 6.28 million $ 17,945
Apr 7, 8 PM $ 0.0000628
+0.03%
$ 6.28 million $ 16,639
Apr 7, 7 PM $ 0.0000628
+0.02%
$ 6.28 million $ 16,082
Apr 7, 6 PM $ 0.0000628
+0.02%
$ 6.28 million $ 15,513
Apr 7, 5 PM $ 0.0000627
+0.04%
$ 6.27 million $ 15,565
Apr 7, 4 PM $ 0.0000627
+0.05%
$ 6.27 million $ 16,023
Apr 7, 3 PM $ 0.0000627
+0.02%
$ 6.27 million $ 16,413
Apr 7, 2 PM $ 0.0000627
+0.08%
$ 6.27 million $ 16,200
Apr 7, 1 PM $ 0.0000626
+0.02%
$ 6.26 million $ 16,422
Apr 7, 12 PM $ 0.0000626
-0.02%
$ 6.26 million $ 16,426
Apr 7, 11 AM $ 0.0000625
+0.04%
$ 6.25 million $ 16,325
Apr 7, 10 AM $ 0.0000625
+0.02%
$ 6.25 million $ 15,792
Apr 7, 9 AM $ 0.0000625
+0.03%
$ 6.25 million $ 15,533
Apr 7, 8 AM $ 0.0000625
+0.01%
$ 6.25 million $ 17,244
Apr 7, 7 AM $ 0.0000624
-0.02%
$ 6.24 million $ 17,424
Apr 7, 6 AM $ 0.0000624
+0.02%
$ 6.24 million $ 17,654
Apr 7, 5 AM $ 0.0000624
+0.05%
$ 6.24 million $ 18,030
Apr 7, 4 AM $ 0.0000623
+0.04%
$ 6.23 million $ 18,161
Apr 7, 3 AM $ 0.0000623
+0.08%
$ 6.23 million $ 18,026