MATT Historical Data

MATT Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000113
+0.05%
$ 11.3 million $ 20,408
May 23, 1 AM $ 0.000113
+0.05%
$ 11.3 million $ 20,756
May 23, 12 AM $ 0.000113
+0.07%
$ 11.29 million $ 20,238
May 22, 11 PM $ 0.000113
+0.00%
$ 11.28 million $ 19,133
May 22, 10 PM $ 0.000113
-0.02%
$ 11.28 million $ 18,866
May 22, 9 PM $ 0.000113
+0.07%
$ 11.28 million $ 18,497
May 22, 8 PM $ 0.000113
+0.05%
$ 11.27 million $ 18,332
May 22, 7 PM $ 0.000113
+0.06%
$ 11.26 million $ 17,999
May 22, 6 PM $ 0.000113
+0.14%
$ 11.25 million $ 16,529
May 22, 5 PM $ 0.000112
+0.04%
$ 11.23 million $ 16,348
May 22, 4 PM $ 0.000112
+0.00%
$ 11.23 million $ 17,657
May 22, 3 PM $ 0.000112
+0.08%
$ 11.23 million $ 17,501
May 22, 2 PM $ 0.000112
+0.06%
$ 11.21 million $ 17,554
May 22, 1 PM $ 0.000112
+0.13%
$ 11.21 million $ 17,415
May 22, 12 PM $ 0.000112
+0.09%
$ 11.2 million $ 17,671
May 22, 11 AM $ 0.000112
+0.04%
$ 11.19 million $ 17,992
May 22, 10 AM $ 0.000112
+0.09%
$ 11.18 million $ 18,808
May 22, 9 AM $ 0.000112
+0.12%
$ 11.18 million $ 18,641
May 22, 8 AM $ 0.000112
+0.10%
$ 11.16 million $ 18,744
May 22, 7 AM $ 0.000112
+0.05%
$ 11.16 million $ 19,029
May 22, 6 AM $ 0.000112
+0.01%
$ 11.15 million $ 18,643
May 22, 5 AM $ 0.000112
+0.04%
$ 11.15 million $ 18,604
May 22, 4 AM $ 0.000112
+0.03%
$ 11.15 million $ 18,498
May 22, 3 AM $ 0.000112
+0.08%
$ 11.15 million $ 18,315
May 22, 2 AM $ 0.000111
+0.12%
$ 11.14 million $ 18,689
May 22, 1 AM $ 0.000111
+0.04%
$ 11.13 million $ 18,923
May 22, 12 AM $ 0.000111
+0.04%
$ 11.12 million $ 19,125
May 21, 11 PM $ 0.000111
+0.07%
$ 11.12 million $ 19,485
May 21, 10 PM $ 0.000111
+0.05%
$ 11.11 million $ 19,634
May 21, 9 PM $ 0.000111
+0.08%
$ 11.1 million $ 20,024
May 21, 8 PM $ 0.000111
+0.04%
$ 11.08 million $ 19,873
May 21, 7 PM $ 0.000111
-0.04%
$ 11.08 million $ 19,830
May 21, 6 PM $ 0.000111
+0.18%
$ 11.08 million $ 19,832
May 21, 5 PM $ 0.000111
+0.11%
$ 11.07 million $ 19,225
May 21, 4 PM $ 0.000111
+0.08%
$ 11.06 million $ 18,494
May 21, 3 PM $ 0.00011
+0.04%
$ 11.05 million $ 18,397
May 21, 2 PM $ 0.00011
+0.05%
$ 11.04 million $ 18,800
May 21, 1 PM $ 0.00011
+0.11%
$ 11.04 million $ 19,545
May 21, 12 PM $ 0.00011
+0.11%
$ 11.03 million $ 19,630
May 21, 11 AM $ 0.00011
+0.03%
$ 11.02 million $ 19,472
May 21, 10 AM $ 0.00011
+0.07%
$ 11.02 million $ 18,435
May 21, 9 AM $ 0.00011
+0.01%
$ 11 million $ 17,493
May 21, 8 AM $ 0.00011
+0.08%
$ 11.01 million $ 17,458
May 21, 7 AM $ 0.00011
+0.07%
$ 11 million $ 16,490
May 21, 6 AM $ 0.00011
-0.03%
$ 10.99 million $ 16,296
May 21, 5 AM $ 0.00011
+0.07%
$ 10.99 million $ 16,508
May 21, 4 AM $ 0.00011
+0.10%
$ 10.98 million $ 17,327
May 21, 3 AM $ 0.00011
+0.02%
$ 10.98 million $ 17,248
May 21, 2 AM $ 0.00011
+0.04%
$ 10.98 million $ 17,435
May 21, 1 AM $ 0.00011
+0.04%
$ 10.97 million $ 17,891