Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.00044
+0.05%
$44.03 million $19,381
Aug 27, 4 AM $0.00044
+0.05%
$44 million $19,554
Aug 27, 3 AM $0.00044
+0.04%
$43.98 million $19,882
Aug 27, 2 AM $0.00044
+0.09%
$43.95 million $19,811
Aug 27, 1 AM $0.000439
+0.01%
$43.91 million $19,983
Aug 27, 12 AM $0.000439
+0.07%
$43.91 million $20,016
Aug 26, 11 PM $0.000439
+0.07%
$43.88 million $20,025
Aug 26, 10 PM $0.000439
+0.11%
$43.87 million $19,737
Aug 26, 9 PM $0.000438
+0.08%
$43.81 million $19,521
Aug 26, 8 PM $0.000438
+0.06%
$43.77 million $19,686
Aug 26, 7 PM $0.000437
+0.08%
$43.74 million $20,359
Aug 26, 6 PM $0.000437
+0.02%
$43.69 million $20,562
Aug 26, 5 PM $0.000437
+0.03%
$43.67 million $20,252
Aug 26, 4 PM $0.000437
+0.10%
$43.67 million $20,767
Aug 26, 3 PM $0.000436
+0.06%
$43.61 million $20,884
Aug 26, 2 PM $0.000436
+0.02%
$43.58 million $20,819
Aug 26, 1 PM $0.000436
+0.10%
$43.57 million $20,963
Aug 26, 12 PM $0.000435
+0.07%
$43.54 million $22,117
Aug 26, 11 AM $0.000435
+0.02%
$43.51 million $22,260
Aug 26, 10 AM $0.000435
+0.01%
$43.48 million $22,603
Aug 26, 9 AM $0.000435
+0.04%
$43.47 million $22,774
Aug 26, 8 AM $0.000435
+0.05%
$43.46 million $23,343
Aug 26, 7 AM $0.000434
+0.10%
$43.43 million $23,598
Aug 26, 6 AM $0.000434
+0.02%
$43.39 million $24,948
Aug 26, 5 AM $0.000434
+0.05%
$43.36 million $24,985
Aug 26, 4 AM $0.000433
-0.05%
$43.34 million $25,585
Aug 26, 3 AM $0.000434
+0.07%
$43.35 million $26,219
Aug 26, 2 AM $0.000433
+0.02%
$43.3 million $27,362
Aug 26, 1 AM $0.000433
+0.03%
$43.27 million $30,070
Aug 26, 12 AM $0.000433
+0.04%
$43.25 million $30,706
Aug 25, 11 PM $0.000432
+0.02%
$43.24 million $30,918
Aug 25, 10 PM $0.000432
+0.05%
$43.24 million $31,151
Aug 25, 9 PM $0.000432
+0.06%
$43.23 million $31,037
Aug 25, 8 PM $0.000432
-0.01%
$43.18 million $30,335
Aug 25, 7 PM $0.000432
+0.11%
$43.17 million $30,085
Aug 25, 6 PM $0.000431
+0.06%
$43.12 million $30,172
Aug 25, 5 PM $0.000431
+0.09%
$43.1 million $30,931
Aug 25, 4 PM $0.000431
+0.05%
$43.06 million $31,679
Aug 25, 3 PM $0.00043
+0.02%
$43.01 million $33,548
Aug 25, 2 PM $0.00043
+0.06%
$43.02 million $35,927
Aug 25, 1 PM $0.00043
+0.00%
$42.98 million $37,510
Aug 25, 12 PM $0.00043
-0.01%
$42.96 million $39,756
Aug 25, 11 AM $0.00043
+0.04%
$42.98 million $40,206
Aug 25, 10 AM $0.00043
+0.11%
$42.96 million $41,743
Aug 25, 9 AM $0.000429
+0.11%
$42.92 million $41,562
Aug 25, 8 AM $0.000429
+0.04%
$42.9 million $40,826
Aug 25, 7 AM $0.000429
+0.05%
$42.88 million $41,505
Aug 25, 6 AM $0.000429
+0.05%
$42.85 million $40,331
Aug 25, 5 AM $0.000428
+0.07%
$42.83 million $40,383
Aug 25, 4 AM $0.000428
+0.08%
$42.77 million $40,590