MATT Historical Data

MATT Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00011
+0.04%
$ 10.97 million $ 17,891
May 21, 12 AM $ 0.00011
+0.02%
$ 10.97 million $ 17,727
May 20, 11 PM $ 0.00011
+0.12%
$ 10.97 million $ 17,301
May 20, 10 PM $ 0.00011
-0.04%
$ 10.95 million $ 17,589
May 20, 9 PM $ 0.00011
+0.00%
$ 10.95 million $ 17,244
May 20, 8 PM $ 0.00011
-0.02%
$ 10.95 million $ 17,417
May 20, 7 PM $ 0.00011
+0.03%
$ 10.95 million $ 17,125
May 20, 6 PM $ 0.000109
+0.08%
$ 10.95 million $ 17,383
May 20, 5 PM $ 0.000109
+0.10%
$ 10.94 million $ 17,163
May 20, 4 PM $ 0.000109
+0.06%
$ 10.92 million $ 17,184
May 20, 3 PM $ 0.000109
+0.05%
$ 10.91 million $ 17,090
May 20, 2 PM $ 0.000109
+0.02%
$ 10.9 million $ 16,615
May 20, 1 PM $ 0.000109
+0.09%
$ 10.9 million $ 16,553
May 20, 12 PM $ 0.000109
+0.05%
$ 10.89 million $ 16,760
May 20, 11 AM $ 0.000109
+0.02%
$ 10.88 million $ 16,565
May 20, 10 AM $ 0.000109
+0.08%
$ 10.88 million $ 16,834
May 20, 9 AM $ 0.000109
+0.10%
$ 10.87 million $ 16,848
May 20, 8 AM $ 0.000109
+0.05%
$ 10.86 million $ 17,254
May 20, 7 AM $ 0.000109
+0.05%
$ 10.85 million $ 17,864
May 20, 6 AM $ 0.000108
+0.13%
$ 10.84 million $ 18,592
May 20, 5 AM $ 0.000108
+0.13%
$ 10.83 million $ 18,903
May 20, 4 AM $ 0.000108
+0.04%
$ 10.81 million $ 18,257
May 20, 3 AM $ 0.000108
+0.03%
$ 10.81 million $ 18,380
May 20, 2 AM $ 0.000108
-0.01%
$ 10.8 million $ 18,472
May 20, 1 AM $ 0.000108
+0.03%
$ 10.8 million $ 18,387
May 20, 12 AM $ 0.000108
+0.12%
$ 10.79 million $ 18,852
May 19, 11 PM $ 0.000108
+0.03%
$ 10.78 million $ 18,779
May 19, 10 PM $ 0.000108
+0.06%
$ 10.77 million $ 18,827
May 19, 9 PM $ 0.000108
+0.02%
$ 10.76 million $ 19,377
May 19, 8 PM $ 0.000108
+0.06%
$ 10.76 million $ 19,547
May 19, 7 PM $ 0.000108
+0.02%
$ 10.75 million $ 20,080
May 19, 6 PM $ 0.000107
-0.01%
$ 10.74 million $ 20,894
May 19, 5 PM $ 0.000107
+0.10%
$ 10.74 million $ 22,038
May 19, 4 PM $ 0.000107
+0.10%
$ 10.73 million $ 21,577
May 19, 3 PM $ 0.000107
+0.01%
$ 10.72 million $ 23,826
May 19, 2 PM $ 0.000107
+0.08%
$ 10.71 million $ 25,114
May 19, 1 PM $ 0.000107
+0.04%
$ 10.71 million $ 26,003
May 19, 12 PM $ 0.000107
+0.06%
$ 10.7 million $ 27,687
May 19, 11 AM $ 0.000107
+0.04%
$ 10.69 million $ 28,342
May 19, 10 AM $ 0.000107
-0.08%
$ 10.68 million $ 28,654
May 19, 9 AM $ 0.000107
-0.01%
$ 10.68 million $ 28,705
May 19, 8 AM $ 0.000107
+0.07%
$ 10.69 million $ 28,351
May 19, 7 AM $ 0.000107
+0.08%
$ 10.69 million $ 27,910
May 19, 6 AM $ 0.000107
-0.01%
$ 10.68 million $ 27,959
May 19, 5 AM $ 0.000107
-0.04%
$ 10.68 million $ 28,295
May 19, 4 AM $ 0.000107
+0.12%
$ 10.69 million $ 28,304
May 19, 3 AM $ 0.000107
+0.12%
$ 10.67 million $ 28,239
May 19, 2 AM $ 0.000107
+0.07%
$ 10.66 million $ 28,003
May 19, 1 AM $ 0.000107
+0.07%
$ 10.65 million $ 27,889
May 19, 12 AM $ 0.000106
+0.15%
$ 10.64 million $ 28,167