Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.000428
+0.08%
$42.77 million $40,590
Aug 25, 3 AM $0.000427
+0.04%
$42.74 million $40,470
Aug 25, 2 AM $0.000427
+0.06%
$42.74 million $40,065
Aug 25, 1 AM $0.000427
+0.05%
$42.71 million $38,266
Aug 25, 12 AM $0.000427
-0.01%
$42.68 million $37,522
Aug 24, 11 PM $0.000427
+0.05%
$42.71 million $37,042
Aug 24, 10 PM $0.000427
+0.04%
$42.68 million $37,504
Aug 24, 9 PM $0.000426
+0.07%
$42.65 million $38,052
Aug 24, 8 PM $0.000426
+0.07%
$42.65 million $38,411
Aug 24, 7 PM $0.000426
-0.03%
$42.59 million $38,603
Aug 24, 6 PM $0.000426
+0.00%
$42.6 million $37,703
Aug 24, 5 PM $0.000426
+0.08%
$42.59 million $37,083
Aug 24, 4 PM $0.000426
+0.08%
$42.56 million $35,673
Aug 24, 3 PM $0.000425
+0.10%
$42.55 million $33,745
Aug 24, 2 PM $0.000425
+0.03%
$42.5 million $30,820
Aug 24, 1 PM $0.000425
+0.06%
$42.5 million $29,131
Aug 24, 12 PM $0.000425
+0.05%
$42.46 million $26,527
Aug 24, 11 AM $0.000424
+0.02%
$42.42 million $24,718
Aug 24, 10 AM $0.000424
+0.13%
$42.41 million $24,087
Aug 24, 9 AM $0.000423
+0.04%
$42.35 million $22,923
Aug 24, 8 AM $0.000423
+0.03%
$42.3 million $22,906
Aug 24, 7 AM $0.000423
+0.07%
$42.27 million $22,594
Aug 24, 6 AM $0.000422
+0.18%
$42.24 million $22,351
Aug 24, 5 AM $0.000422
+0.06%
$42.18 million $22,587
Aug 24, 4 AM $0.000422
+0.08%
$42.18 million $23,508
Aug 24, 3 AM $0.000421
+0.05%
$42.15 million $23,622
Aug 24, 2 AM $0.000421
+0.10%
$42.13 million $23,003
Aug 24, 1 AM $0.000421
+0.07%
$42.09 million $22,643
Aug 24, 12 AM $0.000421
+0.07%
$42.07 million $22,295
Aug 23, 11 PM $0.00042
+0.01%
$42.04 million $22,081
Aug 23, 10 PM $0.00042
+0.06%
$42.03 million $21,532
Aug 23, 9 PM $0.00042
+0.10%
$42 million $21,710
Aug 23, 8 PM $0.000419
+0.06%
$41.95 million $21,103
Aug 23, 7 PM $0.000419
+0.06%
$41.91 million $21,328
Aug 23, 6 PM $0.000419
+0.03%
$41.88 million $21,367
Aug 23, 5 PM $0.000419
+0.02%
$41.88 million $21,084
Aug 23, 4 PM $0.000419
+0.05%
$41.87 million $20,953
Aug 23, 3 PM $0.000419
+0.14%
$41.86 million $21,204
Aug 23, 2 PM $0.000418
+0.07%
$41.8 million $21,127
Aug 23, 1 PM $0.000417
+0.01%
$41.74 million $20,034
Aug 23, 12 PM $0.000417
+0.04%
$41.73 million $19,252
Aug 23, 11 AM $0.000417
+0.07%
$41.72 million $19,377
Aug 23, 10 AM $0.000417
+0.02%
$41.68 million $19,367
Aug 23, 9 AM $0.000417
+0.05%
$41.66 million $20,470
Aug 23, 8 AM $0.000416
+0.05%
$41.64 million $21,213
Aug 23, 7 AM $0.000416
+0.01%
$41.61 million $21,278
Aug 23, 6 AM $0.000416
+0.09%
$41.62 million $21,491
Aug 23, 5 AM $0.000416
+0.09%
$41.58 million $21,832
Aug 23, 4 AM $0.000416
+0.06%
$41.57 million $24,786
Aug 23, 3 AM $0.000415
+0.03%
$41.53 million $24,950