Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.000415
+0.03%
$41.53 million $24,950
Aug 23, 2 AM $0.000415
+0.04%
$41.5 million $25,070
Aug 23, 1 AM $0.000415
+0.03%
$41.46 million $26,035
Aug 23, 12 AM $0.000414
+0.02%
$41.44 million $26,720
Aug 22, 11 PM $0.000414
+0.02%
$41.43 million $27,439
Aug 22, 10 PM $0.000414
+0.06%
$41.42 million $28,647
Aug 22, 9 PM $0.000414
+0.08%
$41.4 million $29,678
Aug 22, 8 PM $0.000414
+0.11%
$41.37 million $31,232
Aug 22, 7 PM $0.000413
+0.06%
$41.31 million $32,284
Aug 22, 6 PM $0.000413
+0.03%
$41.28 million $32,764
Aug 22, 5 PM $0.000413
-0.01%
$41.27 million $33,654
Aug 22, 4 PM $0.000413
+0.08%
$41.26 million $35,213
Aug 22, 3 PM $0.000412
+0.07%
$41.22 million $36,246
Aug 22, 2 PM $0.000412
+0.09%
$41.2 million $37,499
Aug 22, 1 PM $0.000412
+0.11%
$41.16 million $39,086
Aug 22, 12 PM $0.000411
+0.04%
$41.12 million $40,830
Aug 22, 11 AM $0.000411
+0.04%
$41.11 million $42,398
Aug 22, 10 AM $0.000411
+0.03%
$41.09 million $44,936
Aug 22, 9 AM $0.00041
+0.04%
$41.05 million $44,598
Aug 22, 8 AM $0.00041
+0.11%
$41.01 million $48,710
Aug 22, 7 AM $0.00041
-0.03%
$40.97 million $53,370
Aug 22, 6 AM $0.00041
+0.08%
$40.97 million $55,770
Aug 22, 5 AM $0.00041
+0.05%
$40.95 million $57,025
Aug 22, 4 AM $0.000409
+0.08%
$40.93 million $52,495
Aug 22, 3 AM $0.000409
+0.10%
$40.89 million $52,491
Aug 22, 2 AM $0.000408
+0.03%
$40.84 million $52,019
Aug 22, 1 AM $0.000408
+0.08%
$40.82 million $53,678
Aug 22, 12 AM $0.000408
+0.14%
$40.79 million $55,313
Aug 21, 11 PM $0.000407
+0.10%
$40.72 million $56,352
Aug 21, 10 PM $0.000407
+0.03%
$40.69 million $55,147
Aug 21, 9 PM $0.000407
+0.06%
$40.68 million $54,469
Aug 21, 8 PM $0.000407
+0.08%
$40.66 million $51,674
Aug 21, 7 PM $0.000406
+0.10%
$40.62 million $52,072
Aug 21, 6 PM $0.000406
+0.08%
$40.6 million $51,542
Aug 21, 5 PM $0.000406
+0.05%
$40.56 million $51,768
Aug 21, 4 PM $0.000405
+0.14%
$40.53 million $51,873
Aug 21, 3 PM $0.000405
+0.06%
$40.5 million $52,805
Aug 21, 2 PM $0.000405
+0.10%
$40.45 million $54,198
Aug 21, 1 PM $0.000404
+0.00%
$40.41 million $52,760
Aug 21, 12 PM $0.000404
+0.01%
$40.4 million $53,448
Aug 21, 11 AM $0.000404
+0.15%
$40.4 million $53,016
Aug 21, 10 AM $0.000403
+0.07%
$40.34 million $51,618
Aug 21, 9 AM $0.000403
-0.08%
$40.32 million $51,971
Aug 21, 8 AM $0.000403
+0.05%
$40.31 million $49,794
Aug 21, 7 AM $0.000403
+0.05%
$40.32 million $48,470
Aug 21, 6 AM $0.000403
+0.17%
$40.33 million $46,228
Aug 21, 5 AM $0.000403
+0.07%
$40.26 million $45,970
Aug 21, 4 AM $0.000402
+0.06%
$40.22 million $45,211
Aug 21, 3 AM $0.000402
+0.05%
$40.2 million $45,151
Aug 21, 2 AM $0.000402
+0.01%
$40.17 million $45,371