Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.000402
+0.01%
$40.17 million $45,371
Aug 21, 1 AM $0.000402
+0.05%
$40.17 million $44,888
Aug 21, 12 AM $0.000402
+0.09%
$40.17 million $41,929
Aug 20, 11 PM $0.000401
-0.03%
$40.12 million $41,706
Aug 20, 10 PM $0.000401
+0.06%
$40.13 million $41,646
Aug 20, 9 PM $0.000401
+0.09%
$40.11 million $43,094
Aug 20, 8 PM $0.000401
+0.04%
$40.05 million $47,305
Aug 20, 7 PM $0.0004
+0.08%
$40.05 million $48,628
Aug 20, 6 PM $0.0004
+0.02%
$40.01 million $48,389
Aug 20, 5 PM $0.0004
+0.04%
$40 million $47,504
Aug 20, 4 PM $0.0004
+0.08%
$39.99 million $48,065
Aug 20, 3 PM $0.0004
+0.03%
$39.96 million $48,467
Aug 20, 2 PM $0.0004
+0.11%
$39.96 million $55,708
Aug 20, 1 PM $0.000399
+0.04%
$39.91 million $56,306
Aug 20, 12 PM $0.000399
+0.00%
$39.87 million $55,138
Aug 20, 11 AM $0.000399
+0.01%
$39.86 million $54,076
Aug 20, 10 AM $0.000398
+0.04%
$39.85 million $51,972
Aug 20, 9 AM $0.000398
+0.10%
$39.83 million $50,037
Aug 20, 8 AM $0.000398
+0.04%
$39.77 million $48,003
Aug 20, 7 AM $0.000397
+0.06%
$39.75 million $43,710
Aug 20, 6 AM $0.000397
+0.09%
$39.74 million $43,016
Aug 20, 5 AM $0.000397
+0.07%
$39.71 million $42,242
Aug 20, 4 AM $0.000397
+0.04%
$39.67 million $41,458
Aug 20, 3 AM $0.000396
+0.07%
$39.65 million $41,074
Aug 20, 2 AM $0.000396
+0.06%
$39.62 million $39,733
Aug 20, 1 AM $0.000396
+0.15%
$39.6 million $39,159
Aug 20, 12 AM $0.000396
+0.09%
$39.56 million $38,057
Aug 19, 11 PM $0.000395
+0.05%
$39.51 million $37,087
Aug 19, 10 PM $0.000395
+0.10%
$39.48 million $35,719
Aug 19, 9 PM $0.000394
+0.07%
$39.45 million $34,313
Aug 19, 8 PM $0.000394
+0.13%
$39.41 million $29,420
Aug 19, 7 PM $0.000394
+0.14%
$39.35 million $27,489
Aug 19, 6 PM $0.000393
+0.01%
$39.28 million $26,256
Aug 19, 5 PM $0.000393
+0.10%
$39.29 million $26,055
Aug 19, 4 PM $0.000393
+0.02%
$39.25 million $24,554
Aug 19, 3 PM $0.000392
-0.08%
$39.23 million $21,964
Aug 19, 2 PM $0.000392
-0.03%
$39.24 million $12,685
Aug 19, 1 PM $0.000392
+0.03%
$39.24 million $11,915
Aug 19, 12 PM $0.000392
+0.03%
$39.23 million $11,154
Aug 19, 11 AM $0.000392
+0.07%
$39.22 million $10,436
Aug 19, 10 AM $0.000392
+0.07%
$39.19 million $10,419
Aug 19, 9 AM $0.000392
+0.15%
$39.19 million $10,427
Aug 19, 8 AM $0.000391
+0.10%
$39.14 million $10,489
Aug 19, 7 AM $0.000391
-0.01%
$39.09 million $10,372
Aug 19, 6 AM $0.000391
+0.04%
$39.08 million $10,125
Aug 19, 5 AM $0.000391
+0.03%
$39.05 million $10,353
Aug 19, 4 AM $0.000391
+0.07%
$39.06 million $10,696
Aug 19, 3 AM $0.00039
-0.04%
$39.03 million $11,042
Aug 19, 2 AM $0.00039
+0.02%
$39.03 million $11,329
Aug 19, 1 AM $0.00039
+0.08%
$39.03 million $11,262