MATT Historical Data

MATT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000581
+0.06%
$ 5.81 million $ 21,139
Mar 31, 11 PM $ 0.000058
+0.06%
$ 5.8 million $ 22,525
Mar 31, 10 PM $ 0.000058
+0.07%
$ 5.8 million $ 21,028
Mar 31, 9 PM $ 0.000058
+0.03%
$ 5.8 million $ 20,862
Mar 31, 8 PM $ 0.0000579
+0.07%
$ 5.79 million $ 20,820
Mar 31, 7 PM $ 0.0000579
+0.05%
$ 5.79 million $ 20,680
Mar 31, 6 PM $ 0.0000579
+0.02%
$ 5.79 million $ 20,849
Mar 31, 5 PM $ 0.0000578
+0.02%
$ 5.78 million $ 20,411
Mar 31, 4 PM $ 0.0000578
+0.10%
$ 5.78 million $ 19,377
Mar 31, 3 PM $ 0.0000578
+0.14%
$ 5.78 million $ 18,265
Mar 31, 2 PM $ 0.0000577
+0.10%
$ 5.77 million $ 18,182
Mar 31, 1 PM $ 0.0000577
+0.08%
$ 5.77 million $ 17,585
Mar 31, 12 PM $ 0.0000577
+0.02%
$ 5.77 million $ 17,951
Mar 31, 11 AM $ 0.0000577
+0.05%
$ 5.77 million $ 17,975
Mar 31, 10 AM $ 0.0000577
+0.05%
$ 5.77 million $ 17,782
Mar 31, 9 AM $ 0.0000577
+0.06%
$ 5.77 million $ 17,311
Mar 31, 8 AM $ 0.0000576
+0.02%
$ 5.76 million $ 16,926
Mar 31, 7 AM $ 0.0000576
+0.08%
$ 5.76 million $ 17,083
Mar 31, 6 AM $ 0.0000576
+0.08%
$ 5.76 million $ 16,816
Mar 31, 5 AM $ 0.0000575
+0.05%
$ 5.75 million $ 16,913
Mar 31, 4 AM $ 0.0000575
+0.09%
$ 5.75 million $ 16,887
Mar 31, 3 AM $ 0.0000575
+0.06%
$ 5.75 million $ 16,944
Mar 31, 2 AM $ 0.0000574
-0.10%
$ 5.74 million $ 16,878
Mar 31, 1 AM $ 0.0000574
+0.10%
$ 5.74 million $ 17,672
Mar 31, 12 AM $ 0.0000573
+0.02%
$ 5.73 million $ 16,662
Mar 30, 11 PM $ 0.0000573
+0.07%
$ 5.73 million $ 17,217
Mar 30, 10 PM $ 0.0000573
+0.11%
$ 5.73 million $ 17,650
Mar 30, 9 PM $ 0.0000572
+0.08%
$ 5.72 million $ 18,961
Mar 30, 8 PM $ 0.0000572
+0.04%
$ 5.72 million $ 18,674
Mar 30, 7 PM $ 0.0000572
+0.04%
$ 5.72 million $ 18,598
Mar 30, 6 PM $ 0.0000572
+0.02%
$ 5.72 million $ 18,120
Mar 30, 5 PM $ 0.0000571
+0.09%
$ 5.71 million $ 17,744
Mar 30, 4 PM $ 0.0000571
+0.07%
$ 5.71 million $ 17,311
Mar 30, 3 PM $ 0.0000571
+0.10%
$ 5.71 million $ 16,859
Mar 30, 2 PM $ 0.000057
+0.06%
$ 5.7 million $ 16,382
Mar 30, 1 PM $ 0.0000569
+0.00%
$ 5.69 million $ 15,536
Mar 30, 12 PM $ 0.0000569
+0.05%
$ 5.69 million $ 14,755
Mar 30, 11 AM $ 0.0000569
+0.10%
$ 5.69 million $ 14,311
Mar 30, 10 AM $ 0.0000568
+0.06%
$ 5.68 million $ 13,749
Mar 30, 9 AM $ 0.0000568
+0.05%
$ 5.68 million $ 13,645
Mar 30, 8 AM $ 0.0000568
-0.01%
$ 5.68 million $ 13,184
Mar 30, 7 AM $ 0.0000567
-0.07%
$ 5.67 million $ 12,166
Mar 30, 6 AM $ 0.0000567
+0.01%
$ 5.67 million $ 11,703
Mar 30, 5 AM $ 0.0000567
+0.00%
$ 5.67 million $ 11,480
Mar 30, 4 AM $ 0.0000567
+0.05%
$ 5.67 million $ 11,138
Mar 30, 3 AM $ 0.0000567
+0.09%
$ 5.67 million $ 10,657
Mar 30, 2 AM $ 0.0000566
+0.08%
$ 5.66 million $ 10,409
Mar 30, 1 AM $ 0.0000566
-0.02%
$ 5.66 million $ 9,702
Mar 30, 12 AM $ 0.0000566
+0.06%
$ 5.66 million $ 9,445
Mar 29, 11 PM $ 0.0000566
+0.04%
$ 5.66 million $ 8,556