MATT Historical Data

MATT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0000566
+0.10%
$ 5.66 million $ 7,985
Mar 29, 9 PM $ 0.0000565
+0.07%
$ 5.65 million $ 6,548
Mar 29, 8 PM $ 0.0000565
+0.11%
$ 5.65 million $ 6,640
Mar 29, 7 PM $ 0.0000564
-0.01%
$ 5.64 million $ 6,689
Mar 29, 6 PM $ 0.0000564
+0.11%
$ 5.64 million $ 6,607
Mar 29, 5 PM $ 0.0000563
+0.01%
$ 5.63 million $ 6,696
Mar 29, 4 PM $ 0.0000563
+0.00%
$ 5.63 million $ 6,714
Mar 29, 3 PM $ 0.0000563
+0.09%
$ 5.63 million $ 6,702
Mar 29, 2 PM $ 0.0000563
+0.06%
$ 5.63 million $ 6,978
Mar 29, 1 PM $ 0.0000562
+0.05%
$ 5.62 million $ 7,362
Mar 29, 12 PM $ 0.0000562
+0.10%
$ 5.62 million $ 8,523
Mar 29, 11 AM $ 0.0000562
+0.02%
$ 5.62 million $ 8,004
Mar 29, 10 AM $ 0.0000562
+0.00%
$ 5.62 million $ 7,864
Mar 29, 9 AM $ 0.0000561
-0.05%
$ 5.61 million $ 7,933
Mar 29, 8 AM $ 0.0000561
+0.00%
$ 5.61 million $ 8,175
Mar 29, 7 AM $ 0.0000561
+0.00%
$ 5.61 million $ 8,333
Mar 29, 6 AM $ 0.0000561
+0.02%
$ 5.61 million $ 8,649
Mar 29, 5 AM $ 0.0000561
-0.06%
$ 5.61 million $ 8,739
Mar 29, 4 AM $ 0.0000562
+0.09%
$ 5.62 million $ 8,741
Mar 29, 3 AM $ 0.0000561
+0.05%
$ 5.61 million $ 8,832
Mar 29, 2 AM $ 0.0000561
+0.00%
$ 5.61 million $ 8,903
Mar 29, 1 AM $ 0.0000561
+0.00%
$ 5.61 million $ 8,972
Mar 29, 12 AM $ 0.0000561
+0.05%
$ 5.61 million $ 9,049
Mar 28, 11 PM $ 0.000056
+0.10%
$ 5.6 million $ 9,151
Mar 28, 10 PM $ 0.000056
+0.03%
$ 5.6 million $ 9,213
Mar 28, 9 PM $ 0.000056
+0.02%
$ 5.6 million $ 9,439
Mar 28, 8 PM $ 0.000056
+0.05%
$ 5.6 million $ 9,496
Mar 28, 7 PM $ 0.0000559
-0.11%
$ 5.59 million $ 10,069
Mar 28, 6 PM $ 0.0000559
+0.04%
$ 5.59 million $ 10,645
Mar 28, 5 PM $ 0.0000559
+0.07%
$ 5.59 million $ 11,363
Mar 28, 4 PM $ 0.0000559
+0.05%
$ 5.59 million $ 11,764
Mar 28, 3 PM $ 0.0000558
+0.01%
$ 5.58 million $ 12,689
Mar 28, 2 PM $ 0.0000558
-0.01%
$ 5.58 million $ 14,108
Mar 28, 1 PM $ 0.0000558
+0.02%
$ 5.58 million $ 15,534
Mar 28, 12 PM $ 0.0000558
+0.10%
$ 5.58 million $ 16,497
Mar 28, 11 AM $ 0.0000558
+0.07%
$ 5.58 million $ 17,453
Mar 28, 10 AM $ 0.0000557
+0.07%
$ 5.57 million $ 19,094
Mar 28, 9 AM $ 0.0000557
+0.00%
$ 5.57 million $ 21,295
Mar 28, 8 AM $ 0.0000556
+0.04%
$ 5.56 million $ 21,564
Mar 28, 7 AM $ 0.0000556
+0.05%
$ 5.56 million $ 22,692
Mar 28, 6 AM $ 0.0000556
+0.09%
$ 5.56 million $ 23,784
Mar 28, 5 AM $ 0.0000556
+0.09%
$ 5.56 million $ 23,676
Mar 28, 4 AM $ 0.0000555
+0.18%
$ 5.55 million $ 23,964
Mar 28, 3 AM $ 0.0000555
+0.09%
$ 5.55 million $ 24,194
Mar 28, 2 AM $ 0.0000554
+0.09%
$ 5.54 million $ 24,594
Mar 28, 1 AM $ 0.0000554
-0.02%
$ 5.54 million $ 24,467
Mar 28, 12 AM $ 0.0000554
+0.05%
$ 5.54 million $ 24,358
Mar 27, 11 PM $ 0.0000553
+0.11%
$ 5.53 million $ 24,447
Mar 27, 10 PM $ 0.0000553
+0.05%
$ 5.53 million $ 24,650
Mar 27, 9 PM $ 0.0000553
+0.07%
$ 5.53 million $ 24,755