MATT Historical Data

MATT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0001
+0.01%
$ 10.01 million $ 27,241
May 15, 12 AM $ 0.0001
+0.08%
$ 10 million $ 26,663
May 14, 11 PM $ 0.0001
+0.08%
$ 10 million $ 26,595
May 14, 10 PM $ 0.0000999
+0.08%
$ 9.99 million $ 26,387
May 14, 9 PM $ 0.0000998
+0.06%
$ 9.98 million $ 26,319
May 14, 8 PM $ 0.0000997
+0.06%
$ 9.97 million $ 26,500
May 14, 7 PM $ 0.0000997
+0.08%
$ 9.97 million $ 25,987
May 14, 6 PM $ 0.0000996
+0.00%
$ 9.96 million $ 25,793
May 14, 5 PM $ 0.0000995
+0.03%
$ 9.95 million $ 25,237
May 14, 4 PM $ 0.0000994
+0.07%
$ 9.94 million $ 23,087
May 14, 3 PM $ 0.0000994
+0.17%
$ 9.94 million $ 22,267
May 14, 2 PM $ 0.0000993
+0.00%
$ 9.93 million $ 21,473
May 14, 1 PM $ 0.0000993
+0.07%
$ 9.93 million $ 21,048
May 14, 12 PM $ 0.0000992
+0.08%
$ 9.92 million $ 21,384
May 14, 11 AM $ 0.0000992
+0.08%
$ 9.92 million $ 22,527
May 14, 10 AM $ 0.0000991
+0.06%
$ 9.91 million $ 22,888
May 14, 9 AM $ 0.000099
+0.00%
$ 9.9 million $ 22,850
May 14, 8 AM $ 0.0000991
+0.08%
$ 9.91 million $ 23,190
May 14, 7 AM $ 0.000099
+0.07%
$ 9.9 million $ 23,115
May 14, 6 AM $ 0.0000989
+0.08%
$ 9.89 million $ 22,730
May 14, 5 AM $ 0.0000988
+0.00%
$ 9.88 million $ 22,792
May 14, 4 AM $ 0.0000989
+0.07%
$ 9.89 million $ 21,833
May 14, 3 AM $ 0.0000988
+0.03%
$ 9.88 million $ 21,908
May 14, 2 AM $ 0.0000988
+0.04%
$ 9.88 million $ 21,485
May 14, 1 AM $ 0.0000988
+0.08%
$ 9.88 million $ 20,837
May 14, 12 AM $ 0.0000987
+0.04%
$ 9.87 million $ 21,300
May 13, 11 PM $ 0.0000986
+0.12%
$ 9.86 million $ 21,240
May 13, 10 PM $ 0.0000985
+0.06%
$ 9.85 million $ 21,315
May 13, 9 PM $ 0.0000985
+0.17%
$ 9.85 million $ 21,322
May 13, 8 PM $ 0.0000984
+0.08%
$ 9.84 million $ 21,678
May 13, 7 PM $ 0.0000983
+0.03%
$ 9.83 million $ 22,106
May 13, 6 PM $ 0.0000982
+0.01%
$ 9.82 million $ 22,567
May 13, 5 PM $ 0.0000982
+0.08%
$ 9.82 million $ 22,434
May 13, 4 PM $ 0.0000981
+0.03%
$ 9.81 million $ 22,797
May 13, 3 PM $ 0.0000981
+0.05%
$ 9.81 million $ 22,315
May 13, 2 PM $ 0.000098
+0.07%
$ 9.8 million $ 22,707
May 13, 1 PM $ 0.000098
+0.08%
$ 9.8 million $ 22,901
May 13, 12 PM $ 0.0000979
+0.02%
$ 9.79 million $ 22,781
May 13, 11 AM $ 0.0000979
+0.02%
$ 9.79 million $ 22,766
May 13, 10 AM $ 0.0000978
+0.08%
$ 9.78 million $ 23,019
May 13, 9 AM $ 0.0000977
+0.09%
$ 9.77 million $ 23,246
May 13, 8 AM $ 0.0000977
+0.01%
$ 9.77 million $ 23,023
May 13, 7 AM $ 0.0000976
+0.03%
$ 9.76 million $ 22,693
May 13, 6 AM $ 0.0000976
-0.05%
$ 9.76 million $ 23,611
May 13, 5 AM $ 0.0000975
-0.01%
$ 9.75 million $ 25,667
May 13, 4 AM $ 0.0000975
+0.02%
$ 9.75 million $ 23,547
May 13, 3 AM $ 0.0000974
+0.05%
$ 9.74 million $ 23,933
May 13, 2 AM $ 0.0000974
+0.07%
$ 9.74 million $ 23,447
May 13, 1 AM $ 0.0000974
+0.08%
$ 9.74 million $ 23,751
May 13, 12 AM $ 0.0000973
+0.12%
$ 9.73 million $ 24,211