Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.00039
+0.08%
$39.03 million $11,262
Aug 19, 12 AM $0.00039
+0.02%
$38.99 million $11,112
Aug 18, 11 PM $0.00039
+0.05%
$38.97 million $11,282
Aug 18, 10 PM $0.000389
+0.05%
$38.94 million $11,372
Aug 18, 9 PM $0.000389
+0.02%
$38.92 million $11,394
Aug 18, 8 PM $0.000389
+0.03%
$38.91 million $11,627
Aug 18, 7 PM $0.000389
+0.01%
$38.9 million $11,678
Aug 18, 6 PM $0.000389
+0.05%
$38.89 million $11,679
Aug 18, 5 PM $0.000389
+0.00%
$38.87 million $12,242
Aug 18, 4 PM $0.000389
+0.04%
$38.89 million $12,751
Aug 18, 3 PM $0.000389
+0.09%
$38.87 million $13,036
Aug 18, 2 PM $0.000388
+0.03%
$38.85 million $13,640
Aug 18, 1 PM $0.000388
+0.11%
$38.84 million $12,288
Aug 18, 12 PM $0.000388
+0.03%
$38.78 million $11,979
Aug 18, 11 AM $0.000388
+0.10%
$38.78 million $12,361
Aug 18, 10 AM $0.000387
+0.01%
$38.72 million $12,514
Aug 18, 9 AM $0.000387
+0.03%
$38.72 million $12,708
Aug 18, 8 AM $0.000387
+0.08%
$38.7 million $12,714
Aug 18, 7 AM $0.000387
+0.09%
$38.65 million $12,904
Aug 18, 6 AM $0.000386
+0.02%
$38.61 million $13,002
Aug 18, 5 AM $0.000386
+0.04%
$38.6 million $12,924
Aug 18, 4 AM $0.000386
+0.14%
$38.59 million $12,894
Aug 18, 3 AM $0.000385
+0.12%
$38.54 million $12,630
Aug 18, 2 AM $0.000385
+0.09%
$38.52 million $12,772
Aug 18, 1 AM $0.000385
+0.14%
$38.49 million $12,760
Aug 18, 12 AM $0.000385
+0.10%
$38.46 million $13,262
Aug 17, 11 PM $0.000384
-0.01%
$38.41 million $13,046
Aug 17, 10 PM $0.000384
+0.02%
$38.41 million $13,204
Aug 17, 9 PM $0.000384
+0.05%
$38.39 million $13,282
Aug 17, 8 PM $0.000384
+0.07%
$38.37 million $13,306
Aug 17, 7 PM $0.000383
+0.09%
$38.33 million $12,998
Aug 17, 6 PM $0.000383
+0.07%
$38.31 million $12,912
Aug 17, 5 PM $0.000383
+0.08%
$38.28 million $12,274
Aug 17, 4 PM $0.000383
+0.06%
$38.26 million $11,424
Aug 17, 3 PM $0.000382
+0.05%
$38.24 million $11,077
Aug 17, 2 PM $0.000382
+0.06%
$38.21 million $10,098
Aug 17, 1 PM $0.000382
+0.05%
$38.18 million $9,775
Aug 17, 12 PM $0.000382
+0.00%
$38.16 million $9,276
Aug 17, 11 AM $0.000382
+0.06%
$38.16 million $8,860
Aug 17, 10 AM $0.000381
-0.03%
$38.13 million $8,509
Aug 17, 9 AM $0.000381
+0.04%
$38.14 million $8,155
Aug 17, 8 AM $0.000381
+0.10%
$38.13 million $8,044
Aug 17, 7 AM $0.000381
+0.03%
$38.08 million $7,337
Aug 17, 6 AM $0.000381
+0.01%
$38.06 million $6,994
Aug 17, 5 AM $0.000381
+0.09%
$38.06 million $6,736
Aug 17, 4 AM $0.00038
+0.10%
$38.03 million $6,276
Aug 17, 3 AM $0.00038
+0.09%
$38.01 million $5,913
Aug 17, 2 AM $0.00038
+0.02%
$37.97 million $5,449
Aug 17, 1 AM $0.00038
+0.07%
$37.96 million $5,097
Aug 17, 12 AM $0.00038
+0.03%
$37.95 million $4,549