MATT Historical Data

MATT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0000553
+0.07%
$ 5.53 million $ 24,755
Mar 27, 8 PM $ 0.0000552
+0.05%
$ 5.52 million $ 25,063
Mar 27, 7 PM $ 0.0000552
+0.05%
$ 5.52 million $ 25,346
Mar 27, 6 PM $ 0.0000552
+0.02%
$ 5.52 million $ 25,364
Mar 27, 5 PM $ 0.0000552
+0.04%
$ 5.52 million $ 26,068
Mar 27, 4 PM $ 0.0000551
+0.04%
$ 5.51 million $ 26,028
Mar 27, 3 PM $ 0.0000551
-0.06%
$ 5.51 million $ 25,711
Mar 27, 2 PM $ 0.0000552
-0.01%
$ 5.52 million $ 25,272
Mar 27, 1 PM $ 0.0000551
+0.01%
$ 5.51 million $ 24,316
Mar 27, 12 PM $ 0.0000551
+0.02%
$ 5.51 million $ 23,469
Mar 27, 11 AM $ 0.0000551
+0.02%
$ 5.51 million $ 23,041
Mar 27, 10 AM $ 0.0000551
+0.08%
$ 5.51 million $ 22,164
Mar 27, 9 AM $ 0.0000551
+0.08%
$ 5.51 million $ 20,290
Mar 27, 8 AM $ 0.000055
+0.04%
$ 5.5 million $ 21,190
Mar 27, 7 AM $ 0.000055
+0.08%
$ 5.5 million $ 19,877
Mar 27, 6 AM $ 0.0000549
+0.03%
$ 5.49 million $ 19,570
Mar 27, 5 AM $ 0.0000549
-0.01%
$ 5.49 million $ 19,893
Mar 27, 4 AM $ 0.0000549
+0.09%
$ 5.49 million $ 20,978
Mar 27, 3 AM $ 0.0000548
-0.02%
$ 5.48 million $ 20,492
Mar 27, 2 AM $ 0.0000549
+0.01%
$ 5.49 million $ 20,320
Mar 27, 1 AM $ 0.0000548
+0.06%
$ 5.48 million $ 20,506
Mar 27, 12 AM $ 0.0000548
+0.03%
$ 5.48 million $ 20,225
Mar 26, 11 PM $ 0.0000548
+0.02%
$ 5.48 million $ 20,330
Mar 26, 10 PM $ 0.0000547
+0.07%
$ 5.47 million $ 20,388
Mar 26, 9 PM $ 0.0000547
+0.02%
$ 5.47 million $ 20,360
Mar 26, 8 PM $ 0.0000547
+0.02%
$ 5.47 million $ 20,356
Mar 26, 7 PM $ 0.0000547
+0.05%
$ 5.47 million $ 19,142
Mar 26, 6 PM $ 0.0000546
+0.09%
$ 5.46 million $ 19,149
Mar 26, 5 PM $ 0.0000546
+0.05%
$ 5.46 million $ 18,161
Mar 26, 4 PM $ 0.0000545
+0.05%
$ 5.45 million $ 17,886
Mar 26, 3 PM $ 0.0000545
+0.03%
$ 5.45 million $ 18,338
Mar 26, 2 PM $ 0.0000545
+0.07%
$ 5.45 million $ 18,141
Mar 26, 1 PM $ 0.0000545
+0.05%
$ 5.45 million $ 17,725
Mar 26, 12 PM $ 0.0000544
+0.07%
$ 5.44 million $ 17,788
Mar 26, 11 AM $ 0.0000544
+0.07%
$ 5.44 million $ 18,134
Mar 26, 10 AM $ 0.0000544
+0.04%
$ 5.44 million $ 18,237
Mar 26, 9 AM $ 0.0000544
+0.01%
$ 5.44 million $ 18,280
Mar 26, 8 AM $ 0.0000544
+0.01%
$ 5.44 million $ 17,483
Mar 26, 7 AM $ 0.0000543
+0.00%
$ 5.43 million $ 18,199
Mar 26, 6 AM $ 0.0000544
+0.11%
$ 5.44 million $ 17,781
Mar 26, 5 AM $ 0.0000543
+0.08%
$ 5.43 million $ 17,931
Mar 26, 4 AM $ 0.0000543
+0.01%
$ 5.43 million $ 17,254
Mar 26, 3 AM $ 0.0000542
+0.05%
$ 5.42 million $ 17,214
Mar 26, 2 AM $ 0.0000542
+0.04%
$ 5.42 million $ 17,349
Mar 26, 1 AM $ 0.0000542
+0.01%
$ 5.42 million $ 17,391
Mar 26, 12 AM $ 0.0000542
+0.10%
$ 5.42 million $ 17,536
Mar 25, 11 PM $ 0.0000541
+0.04%
$ 5.41 million $ 17,877
Mar 25, 10 PM $ 0.0000541
+0.01%
$ 5.41 million $ 18,010
Mar 25, 9 PM $ 0.000054
-0.03%
$ 5.4 million $ 18,255
Mar 25, 8 PM $ 0.000054
-0.03%
$ 5.4 million $ 18,255