MATT Historical Data

MATT Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0000973
+0.12%
$ 9.73 million $ 24,211
May 12, 11 PM $ 0.0000971
+0.03%
$ 9.71 million $ 24,212
May 12, 10 PM $ 0.0000971
+0.08%
$ 9.71 million $ 24,039
May 12, 9 PM $ 0.0000971
+0.08%
$ 9.71 million $ 24,144
May 12, 8 PM $ 0.000097
+0.05%
$ 9.7 million $ 23,657
May 12, 7 PM $ 0.000097
+0.11%
$ 9.7 million $ 23,483
May 12, 6 PM $ 0.0000969
+0.05%
$ 9.69 million $ 23,219
May 12, 5 PM $ 0.0000968
+0.05%
$ 9.68 million $ 22,961
May 12, 4 PM $ 0.0000967
+0.06%
$ 9.67 million $ 23,153
May 12, 3 PM $ 0.0000967
+0.05%
$ 9.67 million $ 22,861
May 12, 2 PM $ 0.0000966
-0.01%
$ 9.66 million $ 22,116
May 12, 1 PM $ 0.0000967
+0.08%
$ 9.67 million $ 21,448
May 12, 12 PM $ 0.0000966
-0.01%
$ 9.66 million $ 21,105
May 12, 11 AM $ 0.0000966
+0.01%
$ 9.66 million $ 20,902
May 12, 10 AM $ 0.0000965
+0.00%
$ 9.65 million $ 19,762
May 12, 9 AM $ 0.0000965
+0.04%
$ 9.65 million $ 19,782
May 12, 8 AM $ 0.0000965
+0.03%
$ 9.65 million $ 19,352
May 12, 7 AM $ 0.0000964
+0.10%
$ 9.64 million $ 19,002
May 12, 6 AM $ 0.0000963
+0.00%
$ 9.63 million $ 18,241
May 12, 5 AM $ 0.0000963
+0.12%
$ 9.63 million $ 18,156
May 12, 4 AM $ 0.0000962
+0.05%
$ 9.62 million $ 18,172
May 12, 3 AM $ 0.0000961
+0.00%
$ 9.61 million $ 18,392
May 12, 2 AM $ 0.0000961
-0.03%
$ 9.61 million $ 19,435
May 12, 1 AM $ 0.0000961
+0.03%
$ 9.61 million $ 19,558
May 12, 12 AM $ 0.000096
+0.06%
$ 9.6 million $ 18,957
May 11, 11 PM $ 0.0000959
-0.01%
$ 9.59 million $ 20,070
May 11, 10 PM $ 0.0000959
+0.04%
$ 9.59 million $ 21,494
May 11, 9 PM $ 0.0000959
+0.12%
$ 9.59 million $ 23,549
May 11, 8 PM $ 0.0000957
+0.12%
$ 9.57 million $ 23,887
May 11, 7 PM $ 0.0000957
+0.05%
$ 9.57 million $ 24,873
May 11, 6 PM $ 0.0000956
+0.09%
$ 9.56 million $ 24,545
May 11, 5 PM $ 0.0000955
+0.12%
$ 9.55 million $ 24,519
May 11, 4 PM $ 0.0000955
+0.05%
$ 9.55 million $ 26,259
May 11, 3 PM $ 0.0000954
-0.03%
$ 9.54 million $ 25,536
May 11, 2 PM $ 0.0000954
-0.01%
$ 9.54 million $ 25,553
May 11, 1 PM $ 0.0000953
-0.01%
$ 9.53 million $ 24,696
May 11, 12 PM $ 0.0000954
-0.01%
$ 9.54 million $ 23,833
May 11, 11 AM $ 0.0000953
+0.04%
$ 9.53 million $ 23,163
May 11, 10 AM $ 0.0000953
-0.01%
$ 9.53 million $ 23,282
May 11, 9 AM $ 0.0000952
+0.06%
$ 9.52 million $ 22,919
May 11, 8 AM $ 0.0000952
+0.05%
$ 9.52 million $ 22,875
May 11, 7 AM $ 0.0000951
+0.02%
$ 9.51 million $ 22,609
May 11, 6 AM $ 0.0000951
+0.05%
$ 9.51 million $ 22,450
May 11, 5 AM $ 0.000095
+0.09%
$ 9.5 million $ 19,022
May 11, 4 AM $ 0.000095
+0.07%
$ 9.5 million $ 18,736
May 11, 3 AM $ 0.0000949
-0.01%
$ 9.49 million $ 18,726
May 11, 2 AM $ 0.0000949
+0.12%
$ 9.49 million $ 17,938
May 11, 1 AM $ 0.0000948
+0.10%
$ 9.48 million $ 17,620
May 11, 12 AM $ 0.0000947
-0.03%
$ 9.47 million $ 17,318
May 10, 11 PM $ 0.0000948
+0.02%
$ 9.48 million $ 16,417