Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.000368
+0.02%
$36.77 million $11,528
Aug 14, 10 PM $0.000368
+0.09%
$36.77 million $11,899
Aug 14, 9 PM $0.000367
+0.02%
$36.71 million $11,872
Aug 14, 8 PM $0.000367
+0.07%
$36.71 million $11,934
Aug 14, 7 PM $0.000367
+0.11%
$36.67 million $11,857
Aug 14, 6 PM $0.000366
-0.01%
$36.64 million $11,934
Aug 14, 5 PM $0.000366
-0.02%
$36.63 million $11,738
Aug 14, 4 PM $0.000366
+0.02%
$36.6 million $11,771
Aug 14, 3 PM $0.000366
+0.05%
$36.58 million $12,794
Aug 14, 2 PM $0.000366
+0.02%
$36.56 million $12,323
Aug 14, 1 PM $0.000366
+0.00%
$36.56 million $12,026
Aug 14, 12 PM $0.000366
+0.14%
$36.57 million $12,047
Aug 14, 11 AM $0.000365
-0.03%
$36.51 million $12,215
Aug 14, 10 AM $0.000365
+0.00%
$36.53 million $12,351
Aug 14, 9 AM $0.000365
+0.05%
$36.52 million $12,117
Aug 14, 8 AM $0.000365
+0.08%
$36.5 million $11,965
Aug 14, 7 AM $0.000365
+0.05%
$36.47 million $11,580
Aug 14, 6 AM $0.000365
+0.06%
$36.45 million $11,142
Aug 14, 5 AM $0.000364
+0.04%
$36.43 million $10,985
Aug 14, 4 AM $0.000364
+0.14%
$36.4 million $11,286
Aug 14, 3 AM $0.000363
+0.05%
$36.34 million $10,919
Aug 14, 2 AM $0.000363
+0.06%
$36.33 million $10,792
Aug 14, 1 AM $0.000363
+0.02%
$36.3 million $10,719
Aug 14, 12 AM $0.000363
+0.01%
$36.28 million $10,912
Aug 13, 11 PM $0.000363
+0.13%
$36.27 million $10,916
Aug 13, 10 PM $0.000362
+0.04%
$36.23 million $10,973
Aug 13, 9 PM $0.000362
+0.10%
$36.21 million $10,880
Aug 13, 8 PM $0.000362
+0.05%
$36.17 million $11,138
Aug 13, 7 PM $0.000361
+0.09%
$36.14 million $11,116
Aug 13, 6 PM $0.000361
+0.03%
$36.1 million $11,147
Aug 13, 5 PM $0.000361
+0.07%
$36.07 million $11,193
Aug 13, 4 PM $0.000361
+0.06%
$36.05 million $10,876
Aug 13, 3 PM $0.00036
+0.03%
$36.03 million $10,072
Aug 13, 2 PM $0.00036
+0.03%
$36.02 million $10,071
Aug 13, 1 PM $0.00036
+0.03%
$36 million $10,472
Aug 13, 12 PM $0.00036
+0.08%
$35.98 million $10,160
Aug 13, 11 AM $0.00036
+0.06%
$35.96 million $10,802
Aug 13, 10 AM $0.000359
+0.00%
$35.92 million $10,821
Aug 13, 9 AM $0.000359
+0.00%
$35.91 million $11,193
Aug 13, 8 AM $0.000359
+0.11%
$35.9 million $11,515
Aug 13, 7 AM $0.000359
-0.01%
$35.85 million $11,523
Aug 13, 6 AM $0.000358
+0.02%
$35.85 million $11,517
Aug 13, 5 AM $0.000358
+0.07%
$35.84 million $12,054
Aug 13, 4 AM $0.000358
+0.08%
$35.82 million $12,011
Aug 13, 3 AM $0.000358
-0.01%
$35.79 million $12,044
Aug 13, 2 AM $0.000358
+0.11%
$35.8 million $11,896
Aug 13, 1 AM $0.000358
+0.06%
$35.76 million $12,579
Aug 13, 12 AM $0.000357
+0.00%
$35.72 million $12,610
Aug 12, 11 PM $0.000357
+0.09%
$35.72 million $12,559
Aug 12, 10 PM $0.000357
+0.03%
$35.68 million $12,383