MATT Historical Data

MATT Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0000947
-0.03%
$ 9.47 million $ 17,318
May 10, 11 PM $ 0.0000948
+0.02%
$ 9.48 million $ 16,417
May 10, 10 PM $ 0.0000947
-0.03%
$ 9.47 million $ 15,310
May 10, 9 PM $ 0.0000948
+0.02%
$ 9.48 million $ 13,420
May 10, 8 PM $ 0.0000947
+0.01%
$ 9.47 million $ 12,931
May 10, 7 PM $ 0.0000947
+0.01%
$ 9.47 million $ 11,806
May 10, 6 PM $ 0.0000947
+0.03%
$ 9.47 million $ 11,696
May 10, 5 PM $ 0.0000946
-0.02%
$ 9.46 million $ 11,676
May 10, 4 PM $ 0.0000946
+0.07%
$ 9.46 million $ 10,345
May 10, 3 PM $ 0.0000946
+0.06%
$ 9.46 million $ 10,242
May 10, 2 PM $ 0.0000946
+0.04%
$ 9.46 million $ 9,599
May 10, 1 PM $ 0.0000946
+0.08%
$ 9.46 million $ 9,461
May 10, 12 PM $ 0.0000945
-0.01%
$ 9.45 million $ 9,320
May 10, 11 AM $ 0.0000945
+0.05%
$ 9.45 million $ 9,366
May 10, 10 AM $ 0.0000945
+0.10%
$ 9.45 million $ 9,320
May 10, 9 AM $ 0.0000944
+0.06%
$ 9.44 million $ 9,094
May 10, 8 AM $ 0.0000943
+0.03%
$ 9.43 million $ 9,058
May 10, 7 AM $ 0.0000942
-0.04%
$ 9.42 million $ 9,166
May 10, 6 AM $ 0.0000943
+0.13%
$ 9.43 million $ 9,236
May 10, 5 AM $ 0.0000941
+0.04%
$ 9.41 million $ 9,295
May 10, 4 AM $ 0.0000941
+0.01%
$ 9.41 million $ 9,410
May 10, 3 AM $ 0.000094
+0.03%
$ 9.4 million $ 9,781
May 10, 2 AM $ 0.000094
+0.04%
$ 9.4 million $ 9,841
May 10, 1 AM $ 0.0000939
-0.03%
$ 9.39 million $ 9,919
May 10, 12 AM $ 0.000094
+0.07%
$ 9.4 million $ 9,996
May 9, 11 PM $ 0.0000939
+0.04%
$ 9.39 million $ 9,987
May 9, 10 PM $ 0.0000939
+0.03%
$ 9.39 million $ 9,972
May 9, 9 PM $ 0.0000939
+0.00%
$ 9.39 million $ 10,113
May 9, 8 PM $ 0.0000939
+0.06%
$ 9.39 million $ 10,350
May 9, 7 PM $ 0.0000938
+0.09%
$ 9.38 million $ 10,881
May 9, 6 PM $ 0.0000937
+0.04%
$ 9.37 million $ 11,204
May 9, 5 PM $ 0.0000937
+0.10%
$ 9.37 million $ 11,636
May 9, 4 PM $ 0.0000936
+0.10%
$ 9.36 million $ 12,425
May 9, 3 PM $ 0.0000935
+0.05%
$ 9.35 million $ 12,597
May 9, 2 PM $ 0.0000935
+0.08%
$ 9.35 million $ 13,040
May 9, 1 PM $ 0.0000934
+0.03%
$ 9.34 million $ 13,983
May 9, 12 PM $ 0.0000933
+0.02%
$ 9.33 million $ 15,168
May 9, 11 AM $ 0.0000933
+0.04%
$ 9.33 million $ 15,728
May 9, 10 AM $ 0.0000933
+0.04%
$ 9.33 million $ 16,215
May 9, 9 AM $ 0.0000932
+0.06%
$ 9.32 million $ 16,822
May 9, 8 AM $ 0.0000932
+0.13%
$ 9.32 million $ 17,064
May 9, 7 AM $ 0.0000931
+0.05%
$ 9.31 million $ 17,431
May 9, 6 AM $ 0.0000931
+0.04%
$ 9.31 million $ 18,376
May 9, 5 AM $ 0.0000931
+0.07%
$ 9.31 million $ 18,926
May 9, 4 AM $ 0.000093
+0.06%
$ 9.3 million $ 18,886
May 9, 3 AM $ 0.000093
+0.02%
$ 9.3 million $ 18,866
May 9, 2 AM $ 0.000093
+0.04%
$ 9.3 million $ 18,897
May 9, 1 AM $ 0.0000929
+0.06%
$ 9.29 million $ 19,827
May 9, 12 AM $ 0.0000929
+0.08%
$ 9.29 million $ 19,913
May 8, 11 PM $ 0.0000928
+0.07%
$ 9.28 million $ 20,500