MATT Historical Data

MATT Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0000928
+0.07%
$ 9.28 million $ 20,500
May 8, 10 PM $ 0.0000928
+0.10%
$ 9.28 million $ 20,107
May 8, 9 PM $ 0.0000927
+0.15%
$ 9.27 million $ 21,621
May 8, 8 PM $ 0.0000926
+0.05%
$ 9.26 million $ 20,457
May 8, 7 PM $ 0.0000926
+0.10%
$ 9.26 million $ 20,686
May 8, 6 PM $ 0.0000925
-0.02%
$ 9.25 million $ 21,029
May 8, 5 PM $ 0.0000925
+0.10%
$ 9.25 million $ 20,660
May 8, 4 PM $ 0.0000924
+0.00%
$ 9.24 million $ 20,720
May 8, 3 PM $ 0.0000924
+0.06%
$ 9.24 million $ 21,106
May 8, 2 PM $ 0.0000923
+0.07%
$ 9.23 million $ 21,952
May 8, 1 PM $ 0.0000923
+0.11%
$ 9.23 million $ 22,961
May 8, 12 PM $ 0.0000922
+0.02%
$ 9.22 million $ 22,836
May 8, 11 AM $ 0.0000922
+0.09%
$ 9.22 million $ 22,954
May 8, 10 AM $ 0.0000921
+0.07%
$ 9.21 million $ 22,362
May 8, 9 AM $ 0.000092
+0.00%
$ 9.2 million $ 22,548
May 8, 8 AM $ 0.000092
+0.02%
$ 9.2 million $ 22,326
May 8, 7 AM $ 0.0000919
+0.02%
$ 9.19 million $ 22,623
May 8, 6 AM $ 0.0000919
+0.03%
$ 9.19 million $ 22,162
May 8, 5 AM $ 0.0000919
+0.06%
$ 9.19 million $ 21,694
May 8, 4 AM $ 0.0000919
+0.05%
$ 9.19 million $ 22,009
May 8, 3 AM $ 0.0000918
+0.00%
$ 9.18 million $ 21,988
May 8, 2 AM $ 0.0000918
+0.06%
$ 9.18 million $ 21,652
May 8, 1 AM $ 0.0000917
+0.07%
$ 9.17 million $ 21,320
May 8, 12 AM $ 0.0000917
+0.13%
$ 9.17 million $ 21,876
May 7, 11 PM $ 0.0000916
+0.09%
$ 9.16 million $ 21,370
May 7, 10 PM $ 0.0000915
+0.06%
$ 9.15 million $ 21,867
May 7, 9 PM $ 0.0000915
+0.10%
$ 9.15 million $ 21,298
May 7, 8 PM $ 0.0000913
+0.05%
$ 9.13 million $ 21,559
May 7, 7 PM $ 0.0000913
+0.11%
$ 9.13 million $ 21,187
May 7, 6 PM $ 0.0000912
-0.01%
$ 9.12 million $ 20,646
May 7, 5 PM $ 0.0000912
-0.04%
$ 9.12 million $ 20,462
May 7, 4 PM $ 0.0000912
+0.01%
$ 9.12 million $ 20,148
May 7, 3 PM $ 0.0000911
+0.08%
$ 9.11 million $ 19,828
May 7, 2 PM $ 0.0000911
+0.01%
$ 9.11 million $ 18,849
May 7, 1 PM $ 0.0000911
+0.12%
$ 9.11 million $ 19,443
May 7, 12 PM $ 0.0000911
+0.08%
$ 9.11 million $ 19,558
May 7, 11 AM $ 0.000091
+0.04%
$ 9.1 million $ 20,559
May 7, 10 AM $ 0.0000909
+0.05%
$ 9.09 million $ 21,565
May 7, 9 AM $ 0.0000908
+0.10%
$ 9.08 million $ 22,332
May 7, 8 AM $ 0.0000908
+0.12%
$ 9.08 million $ 23,234
May 7, 7 AM $ 0.0000907
+0.06%
$ 9.07 million $ 24,256
May 7, 6 AM $ 0.0000906
+0.15%
$ 9.06 million $ 24,130
May 7, 5 AM $ 0.0000905
+0.04%
$ 9.05 million $ 24,209
May 7, 4 AM $ 0.0000905
+0.05%
$ 9.05 million $ 24,264
May 7, 3 AM $ 0.0000905
+0.05%
$ 9.05 million $ 24,365
May 7, 2 AM $ 0.0000904
+0.08%
$ 9.04 million $ 24,270
May 7, 1 AM $ 0.0000903
+0.00%
$ 9.03 million $ 24,434
May 7, 12 AM $ 0.0000903
+0.04%
$ 9.03 million $ 24,032
May 6, 11 PM $ 0.0000903
+0.03%
$ 9.03 million $ 24,317
May 6, 10 PM $ 0.0000902
+0.05%
$ 9.02 million $ 24,461