Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.000357
+0.00%
$35.66 million $12,276
Aug 12, 8 PM $0.000357
+0.02%
$35.66 million $12,233
Aug 12, 7 PM $0.000356
+0.05%
$35.65 million $12,544
Aug 12, 6 PM $0.000356
+0.06%
$35.63 million $12,436
Aug 12, 5 PM $0.000356
-0.01%
$35.6 million $12,799
Aug 12, 4 PM $0.000356
+0.00%
$35.6 million $12,896
Aug 12, 3 PM $0.000356
-0.09%
$35.59 million $13,095
Aug 12, 2 PM $0.000356
-0.01%
$35.58 million $13,669
Aug 12, 1 PM $0.000356
+0.02%
$35.6 million $13,649
Aug 12, 12 PM $0.000356
+0.12%
$35.59 million $13,741
Aug 12, 11 AM $0.000356
+0.04%
$35.56 million $13,085
Aug 12, 10 AM $0.000355
+0.06%
$35.55 million $13,216
Aug 12, 9 AM $0.000355
+0.06%
$35.53 million $13,038
Aug 12, 8 AM $0.000355
+0.02%
$35.51 million $12,792
Aug 12, 7 AM $0.000355
+0.14%
$35.5 million $12,655
Aug 12, 6 AM $0.000355
+0.08%
$35.46 million $12,979
Aug 12, 5 AM $0.000354
+0.07%
$35.43 million $12,759
Aug 12, 4 AM $0.000354
+0.06%
$35.41 million $12,561
Aug 12, 3 AM $0.000354
+0.00%
$35.37 million $12,530
Aug 12, 2 AM $0.000354
+0.05%
$35.37 million $12,512
Aug 12, 1 AM $0.000354
+0.07%
$35.35 million $11,871
Aug 12, 12 AM $0.000353
+0.04%
$35.33 million $11,787
Aug 11, 11 PM $0.000353
+0.02%
$35.31 million $11,815
Aug 11, 10 PM $0.000353
+0.11%
$35.31 million $11,924
Aug 11, 9 PM $0.000353
+0.04%
$35.27 million $11,919
Aug 11, 8 PM $0.000352
+0.02%
$35.24 million $11,850
Aug 11, 7 PM $0.000352
+0.09%
$35.25 million $11,666
Aug 11, 6 PM $0.000352
+0.09%
$35.21 million $11,751
Aug 11, 5 PM $0.000352
-0.01%
$35.18 million $11,942
Aug 11, 4 PM $0.000352
+0.02%
$35.17 million $12,216
Aug 11, 3 PM $0.000352
+0.04%
$35.16 million $12,838
Aug 11, 2 PM $0.000352
+0.04%
$35.15 million $12,648
Aug 11, 1 PM $0.000351
+0.04%
$35.12 million $12,703
Aug 11, 12 PM $0.000351
+0.03%
$35.09 million $12,902
Aug 11, 11 AM $0.000351
+0.01%
$35.07 million $12,844
Aug 11, 10 AM $0.000351
+0.12%
$35.07 million $12,675
Aug 11, 9 AM $0.00035
+0.05%
$35.04 million $12,779
Aug 11, 8 AM $0.00035
+0.10%
$35 million $12,861
Aug 11, 7 AM $0.00035
-0.01%
$34.97 million $12,860
Aug 11, 6 AM $0.00035
+0.03%
$34.98 million $12,530
Aug 11, 5 AM $0.00035
+0.07%
$34.97 million $12,572
Aug 11, 4 AM $0.000349
+0.03%
$34.94 million $12,447
Aug 11, 3 AM $0.000349
+0.01%
$34.93 million $12,534
Aug 11, 2 AM $0.000349
+0.12%
$34.92 million $12,531
Aug 11, 1 AM $0.000349
+0.08%
$34.88 million $12,725
Aug 11, 12 AM $0.000349
+0.10%
$34.86 million $12,918
Aug 10, 11 PM $0.000348
+0.06%
$34.8 million $13,108
Aug 10, 10 PM $0.000348
+0.05%
$34.77 million $13,344
Aug 10, 9 PM $0.000348
+0.06%
$34.75 million $13,903
Aug 10, 8 PM $0.000347
-0.01%
$34.73 million $13,830