MATT Historical Data

MATT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000513
-0.02%
$ 5.13 million $ 9,345
Mar 21, 5 PM $ 0.0000513
+0.03%
$ 5.13 million $ 9,896
Mar 21, 4 PM $ 0.0000513
+0.03%
$ 5.13 million $ 10,298
Mar 21, 3 PM $ 0.0000513
-0.01%
$ 5.13 million $ 10,718
Mar 21, 2 PM $ 0.0000513
+0.12%
$ 5.13 million $ 11,508
Mar 21, 1 PM $ 0.0000512
+0.07%
$ 5.12 million $ 12,392
Mar 21, 12 PM $ 0.0000512
+0.00%
$ 5.12 million $ 13,355
Mar 21, 11 AM $ 0.0000512
+0.01%
$ 5.12 million $ 13,588
Mar 21, 10 AM $ 0.0000512
+0.05%
$ 5.12 million $ 14,130
Mar 21, 9 AM $ 0.0000511
+0.10%
$ 5.11 million $ 14,339
Mar 21, 8 AM $ 0.0000511
+0.06%
$ 5.11 million $ 15,079
Mar 21, 7 AM $ 0.0000511
+0.01%
$ 5.11 million $ 15,781
Mar 21, 6 AM $ 0.0000511
+0.06%
$ 5.11 million $ 16,423
Mar 21, 5 AM $ 0.000051
+0.06%
$ 5.1 million $ 16,175
Mar 21, 4 AM $ 0.000051
+0.11%
$ 5.1 million $ 15,889
Mar 21, 3 AM $ 0.000051
+0.06%
$ 5.1 million $ 16,364
Mar 21, 2 AM $ 0.0000509
+0.02%
$ 5.09 million $ 16,742
Mar 21, 1 AM $ 0.0000509
+0.09%
$ 5.09 million $ 16,828
Mar 21, 12 AM $ 0.0000509
+0.06%
$ 5.09 million $ 17,163
Mar 20, 11 PM $ 0.0000508
+0.07%
$ 5.08 million $ 17,611
Mar 20, 10 PM $ 0.0000508
-0.05%
$ 5.08 million $ 17,944
Mar 20, 9 PM $ 0.0000508
+0.05%
$ 5.08 million $ 17,962
Mar 20, 8 PM $ 0.0000508
+0.08%
$ 5.08 million $ 17,730
Mar 20, 7 PM $ 0.0000507
+0.10%
$ 5.07 million $ 17,567
Mar 20, 6 PM $ 0.0000507
+0.04%
$ 5.07 million $ 18,311
Mar 20, 5 PM $ 0.0000507
+0.00%
$ 5.07 million $ 18,075
Mar 20, 4 PM $ 0.0000506
-0.04%
$ 5.06 million $ 18,354
Mar 20, 3 PM $ 0.0000507
+0.02%
$ 5.07 million $ 18,927
Mar 20, 2 PM $ 0.0000507
+0.10%
$ 5.07 million $ 19,387
Mar 20, 1 PM $ 0.0000506
+0.06%
$ 5.06 million $ 19,641
Mar 20, 12 PM $ 0.0000506
+0.03%
$ 5.06 million $ 20,955
Mar 20, 11 AM $ 0.0000506
+0.06%
$ 5.06 million $ 21,727
Mar 20, 10 AM $ 0.0000506
+0.01%
$ 5.06 million $ 21,692
Mar 20, 9 AM $ 0.0000505
+0.05%
$ 5.05 million $ 21,403
Mar 20, 8 AM $ 0.0000505
-0.01%
$ 5.05 million $ 22,062
Mar 20, 7 AM $ 0.0000505
-0.01%
$ 5.05 million $ 21,853
Mar 20, 6 AM $ 0.0000505
-0.04%
$ 5.05 million $ 23,570
Mar 20, 5 AM $ 0.0000505
+0.06%
$ 5.05 million $ 23,537
Mar 20, 4 AM $ 0.0000505
+0.05%
$ 5.05 million $ 23,585
Mar 20, 3 AM $ 0.0000505
+0.06%
$ 5.05 million $ 24,001
Mar 20, 2 AM $ 0.0000504
+0.07%
$ 5.04 million $ 24,161
Mar 20, 1 AM $ 0.0000503
+0.07%
$ 5.03 million $ 24,286
Mar 20, 12 AM $ 0.0000503
+0.08%
$ 5.03 million $ 24,316
Mar 19, 11 PM $ 0.0000503
-0.05%
$ 5.03 million $ 23,951
Mar 19, 10 PM $ 0.0000503
+0.04%
$ 5.03 million $ 24,407
Mar 19, 9 PM $ 0.0000502
+0.12%
$ 5.02 million $ 24,320
Mar 19, 8 PM $ 0.0000502
+0.09%
$ 5.02 million $ 24,274
Mar 19, 7 PM $ 0.0000501
+0.08%
$ 5.01 million $ 25,441
Mar 19, 6 PM $ 0.0000501
+0.00%
$ 5.01 million $ 24,695
Mar 19, 5 PM $ 0.0000501
-0.02%
$ 5.01 million $ 25,622