MATT Historical Data

MATT Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0000903
+0.03%
$ 9.03 million $ 24,317
May 6, 10 PM $ 0.0000902
+0.05%
$ 9.02 million $ 24,461
May 6, 9 PM $ 0.0000902
+0.09%
$ 9.02 million $ 25,006
May 6, 8 PM $ 0.0000901
+0.06%
$ 9.01 million $ 25,223
May 6, 7 PM $ 0.00009
+0.04%
$ 9 million $ 25,785
May 6, 6 PM $ 0.00009
+0.02%
$ 9 million $ 27,515
May 6, 5 PM $ 0.0000899
+0.06%
$ 8.99 million $ 25,397
May 6, 4 PM $ 0.0000899
+0.11%
$ 8.99 million $ 25,550
May 6, 3 PM $ 0.0000898
+0.09%
$ 8.98 million $ 25,135
May 6, 2 PM $ 0.0000897
-0.07%
$ 8.97 million $ 24,842
May 6, 1 PM $ 0.0000897
+0.03%
$ 8.97 million $ 24,381
May 6, 12 PM $ 0.0000897
+0.06%
$ 8.97 million $ 25,385
May 6, 11 AM $ 0.0000896
+0.07%
$ 8.96 million $ 24,687
May 6, 10 AM $ 0.0000896
+0.07%
$ 8.96 million $ 23,786
May 6, 9 AM $ 0.0000895
-0.06%
$ 8.95 million $ 23,052
May 6, 8 AM $ 0.0000895
+0.03%
$ 8.95 million $ 21,544
May 6, 7 AM $ 0.0000895
+0.05%
$ 8.95 million $ 20,980
May 6, 6 AM $ 0.0000894
+0.08%
$ 8.94 million $ 21,298
May 6, 5 AM $ 0.0000893
+0.03%
$ 8.93 million $ 20,975
May 6, 4 AM $ 0.0000893
-0.01%
$ 8.93 million $ 21,244
May 6, 3 AM $ 0.0000893
-0.04%
$ 8.93 million $ 21,491
May 6, 2 AM $ 0.0000893
+0.06%
$ 8.93 million $ 21,523
May 6, 1 AM $ 0.0000893
+0.06%
$ 8.93 million $ 22,029
May 6, 12 AM $ 0.0000892
+0.06%
$ 8.92 million $ 21,515
May 5, 11 PM $ 0.0000891
+0.07%
$ 8.91 million $ 20,819
May 5, 10 PM $ 0.000089
+0.01%
$ 8.9 million $ 20,903
May 5, 9 PM $ 0.000089
+0.05%
$ 8.9 million $ 20,096
May 5, 8 PM $ 0.000089
+0.00%
$ 8.9 million $ 19,636
May 5, 7 PM $ 0.000089
+0.06%
$ 8.9 million $ 19,388
May 5, 6 PM $ 0.0000889
+0.04%
$ 8.89 million $ 19,125
May 5, 5 PM $ 0.0000888
-0.02%
$ 8.88 million $ 19,543
May 5, 4 PM $ 0.0000888
+0.02%
$ 8.88 million $ 20,276
May 5, 3 PM $ 0.0000888
+0.08%
$ 8.88 million $ 20,861
May 5, 2 PM $ 0.0000887
+0.03%
$ 8.87 million $ 22,980
May 5, 1 PM $ 0.0000887
+0.05%
$ 8.87 million $ 23,812
May 5, 12 PM $ 0.0000886
-0.06%
$ 8.86 million $ 22,293
May 5, 11 AM $ 0.0000886
+0.04%
$ 8.86 million $ 22,151
May 5, 10 AM $ 0.0000886
+0.06%
$ 8.86 million $ 21,897
May 5, 9 AM $ 0.0000885
+0.05%
$ 8.85 million $ 25,487
May 5, 8 AM $ 0.0000885
-0.02%
$ 8.85 million $ 25,303
May 5, 7 AM $ 0.0000885
+0.00%
$ 8.85 million $ 26,112
May 5, 6 AM $ 0.0000884
+0.05%
$ 8.84 million $ 25,700
May 5, 5 AM $ 0.0000884
+0.07%
$ 8.84 million $ 26,115
May 5, 4 AM $ 0.0000883
+0.03%
$ 8.83 million $ 25,838
May 5, 3 AM $ 0.0000883
+0.04%
$ 8.83 million $ 26,812
May 5, 2 AM $ 0.0000883
+0.02%
$ 8.83 million $ 26,776
May 5, 1 AM $ 0.0000882
+0.03%
$ 8.82 million $ 28,809
May 5, 12 AM $ 0.0000882
+0.01%
$ 8.82 million $ 29,305
May 4, 11 PM $ 0.0000882
+0.05%
$ 8.82 million $ 29,471
May 4, 10 PM $ 0.0000881
+0.12%
$ 8.81 million $ 30,033