Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.000347
-0.01%
$34.73 million $13,830
Aug 10, 7 PM $0.000347
+0.07%
$34.73 million $13,961
Aug 10, 6 PM $0.000347
+0.02%
$34.7 million $13,702
Aug 10, 5 PM $0.000347
+0.05%
$34.69 million $13,157
Aug 10, 4 PM $0.000347
+0.10%
$34.67 million $12,214
Aug 10, 3 PM $0.000346
+0.02%
$34.61 million $11,518
Aug 10, 2 PM $0.000346
+0.06%
$34.59 million $10,307
Aug 10, 1 PM $0.000346
+0.11%
$34.56 million $9,827
Aug 10, 12 PM $0.000345
+0.12%
$34.52 million $8,897
Aug 10, 11 AM $0.000345
+0.09%
$34.5 million $8,504
Aug 10, 10 AM $0.000345
+0.03%
$34.46 million $8,324
Aug 10, 9 AM $0.000345
+0.06%
$34.45 million $8,122
Aug 10, 8 AM $0.000344
+0.10%
$34.44 million $7,922
Aug 10, 7 AM $0.000344
+0.11%
$34.42 million $8,034
Aug 10, 6 AM $0.000344
+0.06%
$34.39 million $7,800
Aug 10, 5 AM $0.000343
+0.00%
$34.34 million $7,721
Aug 10, 4 AM $0.000343
-0.01%
$34.32 million $7,558
Aug 10, 3 AM $0.000343
+0.11%
$34.33 million $7,401
Aug 10, 2 AM $0.000343
+0.05%
$34.29 million $7,037
Aug 10, 1 AM $0.000343
+0.07%
$34.29 million $6,802
Aug 10, 12 AM $0.000342
+0.01%
$34.24 million $6,531
Aug 9, 11 PM $0.000342
+0.04%
$34.24 million $6,151
Aug 9, 10 PM $0.000342
-0.01%
$34.22 million $5,866
Aug 9, 9 PM $0.000342
+0.05%
$34.22 million $5,214
Aug 9, 8 PM $0.000342
+0.06%
$34.21 million $5,076
Aug 9, 7 PM $0.000342
+0.08%
$34.18 million $5,025
Aug 9, 6 PM $0.000342
+0.01%
$34.15 million $5,042
Aug 9, 5 PM $0.000342
+0.13%
$34.16 million $5,070
Aug 9, 4 PM $0.000341
+0.08%
$34.13 million $5,172
Aug 9, 3 PM $0.000341
+0.04%
$34.11 million $5,099
Aug 9, 2 PM $0.000341
+0.06%
$34.1 million $4,952
Aug 9, 1 PM $0.000341
+0.04%
$34.07 million $5,018
Aug 9, 12 PM $0.000341
+0.08%
$34.07 million $4,839
Aug 9, 11 AM $0.000341
+0.05%
$34.06 million $4,792
Aug 9, 10 AM $0.00034
+0.07%
$34.04 million $4,919
Aug 9, 9 AM $0.00034
+0.04%
$34.02 million $4,733
Aug 9, 8 AM $0.00034
+0.01%
$34 million $4,828
Aug 9, 7 AM $0.00034
+0.06%
$33.99 million $4,511
Aug 9, 6 AM $0.00034
+0.06%
$33.98 million $4,416
Aug 9, 5 AM $0.00034
+0.04%
$33.96 million $4,376
Aug 9, 4 AM $0.00034
+0.10%
$33.96 million $4,417
Aug 9, 3 AM $0.000339
+0.04%
$33.92 million $4,430
Aug 9, 2 AM $0.000339
+0.08%
$33.91 million $4,544
Aug 9, 1 AM $0.000339
+0.06%
$33.87 million $4,513
Aug 9, 12 AM $0.000338
+0.10%
$33.84 million $4,571
Aug 8, 11 PM $0.000338
+0.04%
$33.8 million $4,689
Aug 8, 10 PM $0.000338
+0.04%
$33.79 million $4,703
Aug 8, 9 PM $0.000338
+0.04%
$33.78 million $4,676
Aug 8, 8 PM $0.000338
+0.07%
$33.76 million $4,881
Aug 8, 7 PM $0.000337
+0.10%
$33.74 million $4,867