Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.000337
+0.10%
$33.74 million $4,867
Aug 8, 6 PM $0.000337
-0.02%
$33.69 million $5,166
Aug 8, 5 PM $0.000337
+0.06%
$33.69 million $5,273
Aug 8, 4 PM $0.000337
+0.08%
$33.67 million $5,733
Aug 8, 3 PM $0.000337
+0.03%
$33.65 million $6,018
Aug 8, 2 PM $0.000336
+0.08%
$33.64 million $6,322
Aug 8, 1 PM $0.000336
+0.11%
$33.6 million $7,219
Aug 8, 12 PM $0.000336
-0.03%
$33.57 million $8,056
Aug 8, 11 AM $0.000336
+0.02%
$33.56 million $9,451
Aug 8, 10 AM $0.000335
+0.04%
$33.55 million $9,837
Aug 8, 9 AM $0.000335
+0.05%
$33.53 million $10,059
Aug 8, 8 AM $0.000335
+0.05%
$33.51 million $10,786
Aug 8, 7 AM $0.000335
+0.08%
$33.48 million $11,158
Aug 8, 6 AM $0.000334
+0.06%
$33.44 million $11,453
Aug 8, 5 AM $0.000334
-0.02%
$33.42 million $11,605
Aug 8, 4 AM $0.000334
+0.07%
$33.43 million $11,713
Aug 8, 3 AM $0.000334
+0.00%
$33.4 million $11,931
Aug 8, 2 AM $0.000334
+0.10%
$33.4 million $11,747
Aug 8, 1 AM $0.000334
-0.02%
$33.37 million $12,058
Aug 8, 12 AM $0.000334
+0.03%
$33.36 million $12,025
Aug 7, 11 PM $0.000333
+0.02%
$33.34 million $12,041
Aug 7, 10 PM $0.000333
+0.07%
$33.33 million $12,097
Aug 7, 9 PM $0.000333
+0.12%
$33.31 million $11,935
Aug 7, 8 PM $0.000333
+0.03%
$33.26 million $11,951
Aug 7, 7 PM $0.000332
+0.06%
$33.25 million $11,928
Aug 7, 6 PM $0.000332
+0.05%
$33.22 million $11,958
Aug 7, 5 PM $0.000332
+0.02%
$33.2 million $12,009
Aug 7, 4 PM $0.000332
+0.05%
$33.21 million $11,760
Aug 7, 3 PM $0.000332
+0.11%
$33.19 million $11,717
Aug 7, 2 PM $0.000331
+0.11%
$33.15 million $11,808
Aug 7, 1 PM $0.000331
+0.04%
$33.13 million $11,551
Aug 7, 12 PM $0.000331
+0.00%
$33.11 million $11,522
Aug 7, 11 AM $0.000331
+0.09%
$33.11 million $10,271
Aug 7, 10 AM $0.000331
+0.10%
$33.1 million $10,216
Aug 7, 9 AM $0.000331
+0.13%
$33.06 million $10,008
Aug 7, 8 AM $0.00033
+0.07%
$33.03 million $9,615
Aug 7, 7 AM $0.00033
+0.05%
$33.01 million $9,456
Aug 7, 6 AM $0.00033
+0.06%
$32.99 million $9,672
Aug 7, 5 AM $0.00033
+0.05%
$32.97 million $9,515
Aug 7, 4 AM $0.000329
+0.03%
$32.95 million $9,919
Aug 7, 3 AM $0.000329
-0.01%
$32.93 million $9,781
Aug 7, 2 AM $0.000329
+0.12%
$32.94 million $9,793
Aug 7, 1 AM $0.000329
+0.08%
$32.9 million $10,063
Aug 7, 12 AM $0.000329
+0.09%
$32.89 million $10,014
Aug 6, 11 PM $0.000329
+0.03%
$32.86 million $10,152
Aug 6, 10 PM $0.000329
+0.02%
$32.85 million $10,256
Aug 6, 9 PM $0.000328
+0.11%
$32.84 million $10,340
Aug 6, 8 PM $0.000328
+0.09%
$32.82 million $10,483
Aug 6, 7 PM $0.000328
+0.03%
$32.79 million $10,912
Aug 6, 6 PM $0.000328
+0.08%
$32.8 million $10,855