MATT Historical Data

MATT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000489
-0.01%
$ 4.89 million $ 31,938
Mar 17, 4 PM $ 0.0000489
+0.01%
$ 4.89 million $ 32,199
Mar 17, 3 PM $ 0.0000489
+0.00%
$ 4.89 million $ 32,753
Mar 17, 2 PM $ 0.0000489
+0.06%
$ 4.89 million $ 32,352
Mar 17, 1 PM $ 0.0000489
+0.07%
$ 4.89 million $ 33,567
Mar 17, 12 PM $ 0.0000489
+0.06%
$ 4.89 million $ 34,120
Mar 17, 11 AM $ 0.0000488
+0.07%
$ 4.88 million $ 35,360
Mar 17, 10 AM $ 0.0000488
+0.13%
$ 4.88 million $ 35,393
Mar 17, 9 AM $ 0.0000487
-0.02%
$ 4.87 million $ 35,630
Mar 17, 8 AM $ 0.0000488
+0.11%
$ 4.88 million $ 35,022
Mar 17, 7 AM $ 0.0000487
+0.06%
$ 4.87 million $ 36,266
Mar 17, 6 AM $ 0.0000487
+0.02%
$ 4.87 million $ 36,841
Mar 17, 5 AM $ 0.0000487
+0.03%
$ 4.87 million $ 37,089
Mar 17, 4 AM $ 0.0000486
+0.03%
$ 4.86 million $ 37,786
Mar 17, 3 AM $ 0.0000486
-0.01%
$ 4.86 million $ 38,073
Mar 17, 2 AM $ 0.0000486
+0.02%
$ 4.86 million $ 40,791
Mar 17, 1 AM $ 0.0000486
+0.04%
$ 4.86 million $ 39,677
Mar 17, 12 AM $ 0.0000486
+0.12%
$ 4.86 million $ 38,417
Mar 16, 11 PM $ 0.0000485
+0.08%
$ 4.85 million $ 36,884
Mar 16, 10 PM $ 0.0000485
+0.02%
$ 4.85 million $ 37,775
Mar 16, 9 PM $ 0.0000485
+0.03%
$ 4.85 million $ 37,845
Mar 16, 8 PM $ 0.0000485
+0.05%
$ 4.85 million $ 36,902
Mar 16, 7 PM $ 0.0000485
+0.14%
$ 4.85 million $ 37,037
Mar 16, 6 PM $ 0.0000484
+0.02%
$ 4.84 million $ 35,897
Mar 16, 5 PM $ 0.0000484
+0.03%
$ 4.84 million $ 34,812
Mar 16, 4 PM $ 0.0000484
+0.03%
$ 4.84 million $ 33,587
Mar 16, 3 PM $ 0.0000483
+0.07%
$ 4.83 million $ 32,987
Mar 16, 2 PM $ 0.0000483
+0.08%
$ 4.83 million $ 31,687
Mar 16, 1 PM $ 0.0000483
+0.07%
$ 4.83 million $ 29,372
Mar 16, 12 PM $ 0.0000482
+0.08%
$ 4.82 million $ 28,414
Mar 16, 11 AM $ 0.0000482
+0.02%
$ 4.82 million $ 27,159
Mar 16, 10 AM $ 0.0000482
+0.00%
$ 4.82 million $ 26,266
Mar 16, 9 AM $ 0.0000482
+0.05%
$ 4.82 million $ 25,251
Mar 16, 8 AM $ 0.0000482
+0.09%
$ 4.82 million $ 25,477
Mar 16, 7 AM $ 0.0000481
+0.01%
$ 4.81 million $ 23,863
Mar 16, 6 AM $ 0.0000481
+0.06%
$ 4.81 million $ 22,980
Mar 16, 5 AM $ 0.0000481
+0.09%
$ 4.81 million $ 22,029
Mar 16, 4 AM $ 0.000048
+0.10%
$ 4.8 million $ 20,637
Mar 16, 3 AM $ 0.000048
-0.01%
$ 4.8 million $ 18,658
Mar 16, 2 AM $ 0.000048
+0.01%
$ 4.8 million $ 15,072
Mar 16, 1 AM $ 0.000048
+0.07%
$ 4.8 million $ 15,310
Mar 16, 12 AM $ 0.0000479
+0.02%
$ 4.79 million $ 14,840
Mar 15, 11 PM $ 0.0000479
+0.02%
$ 4.79 million $ 14,406
Mar 15, 10 PM $ 0.0000479
+0.12%
$ 4.79 million $ 13,043
Mar 15, 9 PM $ 0.0000479
-0.03%
$ 4.79 million $ 11,300
Mar 15, 8 PM $ 0.0000479
+0.04%
$ 4.79 million $ 10,861
Mar 15, 7 PM $ 0.0000479
+0.02%
$ 4.79 million $ 10,684
Mar 15, 6 PM $ 0.0000479
+0.03%
$ 4.79 million $ 10,492
Mar 15, 5 PM $ 0.0000478
+0.14%
$ 4.78 million $ 10,221
Mar 15, 4 PM $ 0.0000478
+0.04%
$ 4.78 million $ 9,837