MATT Historical Data

MATT Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000086
+0.06%
$ 8.6 million $ 6,088
May 2, 10 PM $ 0.0000859
+0.04%
$ 8.59 million $ 6,064
May 2, 9 PM $ 0.0000859
+0.16%
$ 8.59 million $ 5,898
May 2, 8 PM $ 0.0000858
+0.06%
$ 8.58 million $ 5,694
May 2, 7 PM $ 0.0000858
+0.09%
$ 8.58 million $ 6,440
May 2, 6 PM $ 0.0000857
+0.00%
$ 8.57 million $ 6,623
May 2, 5 PM $ 0.0000857
+0.05%
$ 8.57 million $ 7,007
May 2, 4 PM $ 0.0000856
-0.02%
$ 8.56 million $ 7,290
May 2, 3 PM $ 0.0000856
+0.07%
$ 8.56 million $ 7,784
May 2, 2 PM $ 0.0000855
+0.10%
$ 8.55 million $ 8,752
May 2, 1 PM $ 0.0000854
+0.01%
$ 8.54 million $ 10,194
May 2, 12 PM $ 0.0000854
+0.05%
$ 8.54 million $ 12,016
May 2, 11 AM $ 0.0000853
+0.04%
$ 8.53 million $ 13,688
May 2, 10 AM $ 0.0000853
+0.08%
$ 8.53 million $ 15,937
May 2, 9 AM $ 0.0000852
+0.16%
$ 8.52 million $ 16,584
May 2, 8 AM $ 0.0000851
+0.02%
$ 8.51 million $ 17,065
May 2, 7 AM $ 0.0000851
-0.02%
$ 8.51 million $ 17,606
May 2, 6 AM $ 0.0000851
-0.01%
$ 8.51 million $ 18,216
May 2, 5 AM $ 0.0000851
+0.03%
$ 8.51 million $ 18,223
May 2, 4 AM $ 0.000085
+0.00%
$ 8.5 million $ 18,174
May 2, 3 AM $ 0.000085
+0.04%
$ 8.5 million $ 18,335
May 2, 2 AM $ 0.000085
+0.11%
$ 8.5 million $ 19,502
May 2, 1 AM $ 0.0000849
+0.05%
$ 8.49 million $ 19,283
May 2, 12 AM $ 0.0000848
+0.01%
$ 8.48 million $ 19,701
May 1, 11 PM $ 0.0000849
+0.04%
$ 8.49 million $ 19,671
May 1, 10 PM $ 0.0000848
+0.12%
$ 8.48 million $ 20,125
May 1, 9 PM $ 0.0000848
+0.04%
$ 8.48 million $ 20,123
May 1, 8 PM $ 0.0000847
+0.03%
$ 8.47 million $ 19,932
May 1, 7 PM $ 0.0000847
+0.05%
$ 8.47 million $ 19,436
May 1, 6 PM $ 0.0000847
+0.08%
$ 8.47 million $ 19,404
May 1, 5 PM $ 0.0000846
+0.01%
$ 8.46 million $ 19,694
May 1, 4 PM $ 0.0000846
+0.01%
$ 8.46 million $ 19,590
May 1, 3 PM $ 0.0000846
+0.09%
$ 8.46 million $ 19,075
May 1, 2 PM $ 0.0000845
+0.06%
$ 8.45 million $ 18,884
May 1, 1 PM $ 0.0000845
+0.08%
$ 8.45 million $ 17,902
May 1, 12 PM $ 0.0000844
+0.01%
$ 8.44 million $ 16,944
May 1, 11 AM $ 0.0000843
+0.03%
$ 8.43 million $ 16,397
May 1, 10 AM $ 0.0000843
+0.01%
$ 8.43 million $ 14,712
May 1, 9 AM $ 0.0000843
+0.05%
$ 8.43 million $ 14,275
May 1, 8 AM $ 0.0000843
+0.02%
$ 8.43 million $ 14,055
May 1, 7 AM $ 0.0000842
-0.01%
$ 8.42 million $ 13,952
May 1, 6 AM $ 0.0000842
+0.02%
$ 8.42 million $ 13,727
May 1, 5 AM $ 0.0000842
+0.03%
$ 8.42 million $ 13,643
May 1, 4 AM $ 0.0000842
+0.06%
$ 8.42 million $ 13,865
May 1, 3 AM $ 0.0000841
+0.03%
$ 8.41 million $ 13,758
May 1, 2 AM $ 0.000084
+0.03%
$ 8.4 million $ 12,783
May 1, 1 AM $ 0.000084
+0.05%
$ 8.4 million $ 13,243
May 1, 12 AM $ 0.000084
+0.06%
$ 8.4 million $ 13,209
Apr 30, 11 PM $ 0.000084
+0.00%
$ 8.4 million $ 13,242
Apr 30, 10 PM $ 0.0000839
+0.05%
$ 8.39 million $ 13,326