Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.000328
+0.08%
$32.8 million $10,855
Aug 6, 5 PM $0.000328
+0.03%
$32.78 million $11,386
Aug 6, 4 PM $0.000328
+0.01%
$32.78 million $11,940
Aug 6, 3 PM $0.000328
+0.01%
$32.77 million $12,290
Aug 6, 2 PM $0.000328
+0.04%
$32.76 million $12,333
Aug 6, 1 PM $0.000328
+0.08%
$32.75 million $12,348
Aug 6, 12 PM $0.000327
+0.10%
$32.73 million $12,548
Aug 6, 11 AM $0.000327
+0.02%
$32.69 million $13,242
Aug 6, 10 AM $0.000327
+0.04%
$32.68 million $13,115
Aug 6, 9 AM $0.000327
-0.03%
$32.66 million $13,143
Aug 6, 8 AM $0.000326
+0.03%
$32.65 million $12,728
Aug 6, 7 AM $0.000326
-0.06%
$32.6 million $13,337
Aug 6, 6 AM $0.000326
+0.05%
$32.61 million $13,516
Aug 6, 5 AM $0.000326
+0.06%
$32.61 million $13,539
Aug 6, 4 AM $0.000326
+0.02%
$32.59 million $13,487
Aug 6, 3 AM $0.000326
+0.09%
$32.58 million $13,336
Aug 6, 2 AM $0.000325
+0.13%
$32.55 million $13,672
Aug 6, 1 AM $0.000325
+0.11%
$32.53 million $13,838
Aug 6, 12 AM $0.000325
+0.03%
$32.48 million $14,039
Aug 5, 11 PM $0.000325
+0.06%
$32.46 million $14,556
Aug 5, 10 PM $0.000324
+0.06%
$32.43 million $14,636
Aug 5, 9 PM $0.000324
+0.04%
$32.43 million $14,690
Aug 5, 8 PM $0.000324
+0.03%
$32.43 million $14,305
Aug 5, 7 PM $0.000324
+0.10%
$32.41 million $14,434
Aug 5, 6 PM $0.000324
+0.05%
$32.39 million $14,529
Aug 5, 5 PM $0.000324
+0.01%
$32.37 million $14,141
Aug 5, 4 PM $0.000323
+0.09%
$32.35 million $14,074
Aug 5, 3 PM $0.000323
+0.06%
$32.32 million $13,781
Aug 5, 2 PM $0.000323
+0.07%
$32.32 million $13,809
Aug 5, 1 PM $0.000323
+0.01%
$32.3 million $13,785
Aug 5, 12 PM $0.000323
+0.05%
$32.29 million $13,630
Aug 5, 11 AM $0.000323
+0.08%
$32.26 million $13,238
Aug 5, 10 AM $0.000322
+0.07%
$32.24 million $13,448
Aug 5, 9 AM $0.000322
+0.04%
$32.22 million $13,608
Aug 5, 8 AM $0.000322
+0.07%
$32.21 million $13,570
Aug 5, 7 AM $0.000322
+0.07%
$32.2 million $13,110
Aug 5, 6 AM $0.000322
+0.03%
$32.16 million $13,080
Aug 5, 5 AM $0.000322
-0.01%
$32.15 million $13,132
Aug 5, 4 AM $0.000321
+0.11%
$32.14 million $13,206
Aug 5, 3 AM $0.000321
+0.05%
$32.1 million $13,473
Aug 5, 2 AM $0.000321
+0.06%
$32.08 million $13,333
Aug 5, 1 AM $0.000321
-0.03%
$32.05 million $13,123
Aug 5, 12 AM $0.000321
+0.07%
$32.05 million $12,996
Aug 4, 11 PM $0.00032
+0.02%
$32.01 million $12,854
Aug 4, 10 PM $0.00032
+0.11%
$32.01 million $12,495
Aug 4, 9 PM $0.00032
+0.08%
$31.97 million $12,796
Aug 4, 8 PM $0.00032
-0.03%
$31.95 million $12,809
Aug 4, 7 PM $0.00032
+0.01%
$31.96 million $12,868
Aug 4, 6 PM $0.000319
+0.11%
$31.95 million $12,808
Aug 4, 5 PM $0.000319
-0.01%
$31.9 million $12,543