MATT Historical Data

MATT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0000839
+0.05%
$ 8.39 million $ 13,326
Apr 30, 9 PM $ 0.0000839
+0.13%
$ 8.39 million $ 13,328
Apr 30, 8 PM $ 0.0000838
+0.09%
$ 8.38 million $ 13,441
Apr 30, 7 PM $ 0.0000837
+0.05%
$ 8.37 million $ 13,525
Apr 30, 6 PM $ 0.0000837
+0.03%
$ 8.37 million $ 13,860
Apr 30, 5 PM $ 0.0000836
+0.05%
$ 8.36 million $ 15,662
Apr 30, 4 PM $ 0.0000836
+0.17%
$ 8.36 million $ 15,660
Apr 30, 3 PM $ 0.0000835
+0.14%
$ 8.35 million $ 16,541
Apr 30, 2 PM $ 0.0000834
+0.09%
$ 8.34 million $ 17,094
Apr 30, 1 PM $ 0.0000833
+0.02%
$ 8.33 million $ 17,130
Apr 30, 12 PM $ 0.0000832
+0.04%
$ 8.32 million $ 17,462
Apr 30, 11 AM $ 0.0000832
+0.07%
$ 8.32 million $ 17,392
Apr 30, 10 AM $ 0.0000831
+0.05%
$ 8.31 million $ 17,424
Apr 30, 9 AM $ 0.0000831
+0.09%
$ 8.31 million $ 17,880
Apr 30, 8 AM $ 0.000083
-0.10%
$ 8.3 million $ 18,545
Apr 30, 7 AM $ 0.0000831
-0.06%
$ 8.31 million $ 18,621
Apr 30, 6 AM $ 0.0000831
+0.03%
$ 8.31 million $ 18,948
Apr 30, 5 AM $ 0.0000831
+0.02%
$ 8.31 million $ 18,880
Apr 30, 4 AM $ 0.000083
+0.04%
$ 8.3 million $ 18,728
Apr 30, 3 AM $ 0.000083
+0.11%
$ 8.3 million $ 19,260
Apr 30, 2 AM $ 0.0000829
+0.04%
$ 8.29 million $ 19,779
Apr 30, 1 AM $ 0.0000829
+0.05%
$ 8.29 million $ 19,308
Apr 30, 12 AM $ 0.0000828
+0.07%
$ 8.28 million $ 19,661
Apr 29, 11 PM $ 0.0000828
+0.04%
$ 8.28 million $ 19,519
Apr 29, 10 PM $ 0.0000827
+0.11%
$ 8.27 million $ 19,176
Apr 29, 9 PM $ 0.0000826
+0.11%
$ 8.26 million $ 18,939
Apr 29, 8 PM $ 0.0000825
+0.08%
$ 8.25 million $ 18,969
Apr 29, 7 PM $ 0.0000825
+0.07%
$ 8.25 million $ 18,569
Apr 29, 6 PM $ 0.0000824
+0.01%
$ 8.24 million $ 18,236
Apr 29, 5 PM $ 0.0000824
+0.09%
$ 8.24 million $ 16,580
Apr 29, 4 PM $ 0.0000823
+0.06%
$ 8.23 million $ 16,675
Apr 29, 3 PM $ 0.0000823
+0.09%
$ 8.23 million $ 16,161
Apr 29, 2 PM $ 0.0000822
+0.09%
$ 8.22 million $ 15,416
Apr 29, 1 PM $ 0.0000821
+0.04%
$ 8.21 million $ 15,244
Apr 29, 12 PM $ 0.000082
+0.00%
$ 8.2 million $ 15,545
Apr 29, 11 AM $ 0.0000821
+0.13%
$ 8.21 million $ 14,968
Apr 29, 10 AM $ 0.000082
+0.04%
$ 8.2 million $ 15,326
Apr 29, 9 AM $ 0.0000819
+0.02%
$ 8.19 million $ 14,515
Apr 29, 8 AM $ 0.0000819
+0.06%
$ 8.19 million $ 14,276
Apr 29, 7 AM $ 0.0000819
+0.00%
$ 8.19 million $ 14,507
Apr 29, 6 AM $ 0.0000819
+0.06%
$ 8.19 million $ 14,594
Apr 29, 5 AM $ 0.0000819
+0.04%
$ 8.19 million $ 14,496
Apr 29, 4 AM $ 0.0000818
+0.00%
$ 8.18 million $ 14,661
Apr 29, 3 AM $ 0.0000818
+0.04%
$ 8.18 million $ 14,129
Apr 29, 2 AM $ 0.0000818
+0.01%
$ 8.18 million $ 13,637
Apr 29, 1 AM $ 0.0000818
+0.03%
$ 8.18 million $ 13,820
Apr 29, 12 AM $ 0.0000817
+0.01%
$ 8.17 million $ 13,461
Apr 28, 11 PM $ 0.0000817
+0.04%
$ 8.17 million $ 13,472
Apr 28, 10 PM $ 0.0000816
+0.05%
$ 8.16 million $ 13,978
Apr 28, 9 PM $ 0.0000816
-0.07%
$ 8.16 million $ 14,066