Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $0.000319
-0.01%
$31.9 million $12,543
Aug 4, 4 PM $0.000319
+0.02%
$31.87 million $12,318
Aug 4, 3 PM $0.000318
+0.03%
$31.85 million $12,580
Aug 4, 2 PM $0.000319
+0.10%
$31.86 million $13,047
Aug 4, 1 PM $0.000318
+0.09%
$31.82 million $14,089
Aug 4, 12 PM $0.000318
+0.00%
$31.78 million $13,705
Aug 4, 11 AM $0.000318
+0.04%
$31.78 million $13,789
Aug 4, 10 AM $0.000318
+0.03%
$31.76 million $13,616
Aug 4, 9 AM $0.000317
+0.01%
$31.74 million $13,505
Aug 4, 8 AM $0.000317
+0.15%
$31.72 million $13,805
Aug 4, 7 AM $0.000317
+0.06%
$31.69 million $14,053
Aug 4, 6 AM $0.000317
+0.00%
$31.66 million $14,156
Aug 4, 5 AM $0.000317
+0.06%
$31.65 million $14,268
Aug 4, 4 AM $0.000316
+0.09%
$31.63 million $14,337
Aug 4, 3 AM $0.000316
+0.03%
$31.59 million $13,996
Aug 4, 2 AM $0.000316
+0.04%
$31.58 million $14,134
Aug 4, 1 AM $0.000316
+0.00%
$31.58 million $13,999
Aug 4, 12 AM $0.000316
+0.13%
$31.57 million $13,913
Aug 3, 11 PM $0.000315
+0.10%
$31.52 million $13,671
Aug 3, 10 PM $0.000315
+0.04%
$31.48 million $13,655
Aug 3, 9 PM $0.000315
+0.06%
$31.47 million $13,642
Aug 3, 8 PM $0.000314
+0.02%
$31.44 million $13,583
Aug 3, 7 PM $0.000314
+0.10%
$31.45 million $13,388
Aug 3, 6 PM $0.000314
+0.11%
$31.41 million $13,132
Aug 3, 5 PM $0.000314
+0.12%
$31.37 million $13,296
Aug 3, 4 PM $0.000313
+0.03%
$31.35 million $13,094
Aug 3, 3 PM $0.000313
+0.01%
$31.35 million $12,645
Aug 3, 2 PM $0.000313
+0.05%
$31.35 million $11,733
Aug 3, 1 PM $0.000313
+0.06%
$31.32 million $9,984
Aug 3, 12 PM $0.000313
+0.07%
$31.31 million $9,267
Aug 3, 11 AM $0.000313
-0.02%
$31.28 million $9,047
Aug 3, 10 AM $0.000313
+0.04%
$31.29 million $9,037
Aug 3, 9 AM $0.000313
+0.06%
$31.29 million $8,774
Aug 3, 8 AM $0.000313
+0.00%
$31.28 million $8,593
Aug 3, 7 AM $0.000313
-0.07%
$31.27 million $8,367
Aug 3, 6 AM $0.000313
+0.01%
$31.26 million $7,745
Aug 3, 5 AM $0.000313
+0.15%
$31.27 million $7,467
Aug 3, 4 AM $0.000312
+0.06%
$31.21 million $7,380
Aug 3, 3 AM $0.000312
+0.01%
$31.19 million $7,269
Aug 3, 2 AM $0.000312
+0.14%
$31.18 million $7,217
Aug 3, 1 AM $0.000312
+0.03%
$31.15 million $7,743
Aug 3, 12 AM $0.000311
+0.05%
$31.13 million $7,654
Aug 2, 11 PM $0.000311
+0.15%
$31.14 million $7,625
Aug 2, 10 PM $0.000311
+0.07%
$31.1 million $7,553
Aug 2, 9 PM $0.000311
+0.07%
$31.08 million $7,253
Aug 2, 8 PM $0.000311
+0.12%
$31.06 million $7,112
Aug 2, 7 PM $0.00031
+0.19%
$31.02 million $7,112
Aug 2, 6 PM $0.00031
+0.07%
$30.99 million $7,250
Aug 2, 5 PM $0.00031
+0.10%
$30.97 million $7,857
Aug 2, 4 PM $0.000309
+0.02%
$30.93 million $7,849