MATT Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000281
+0.80%
$ 2.81 million $ 72,079
Jan 30, 2026 $ 0.0000278
+1.21%
$ 2.78 million $ 62,810
Jan 29, 2026 $ 0.0000275
+1.11%
$ 2.75 million $ 50,915
Jan 28, 2026 $ 0.0000272
+1.16%
$ 2.72 million $ 29,631
Jan 27, 2026 $ 0.0000269
+0.79%
$ 2.69 million $ 32,137
Jan 26, 2026 $ 0.0000267
+1.38%
$ 2.67 million $ 37,653
Jan 25, 2026 $ 0.0000263
+1.26%
$ 2.63 million $ 29,523
Jan 24, 2026 $ 0.000026
+0.96%
$ 2.6 million $ 9,897
Jan 23, 2026 $ 0.0000257
+1.24%
$ 2.57 million $ 31,331
Jan 22, 2026 $ 0.0000254
+1.21%
$ 2.54 million $ 26,616
Jan 21, 2026 $ 0.0000251
+1.61%
$ 2.51 million $ 47,091
Jan 20, 2026 $ 0.0000247
+1.08%
$ 2.47 million $ 46,366
Jan 19, 2026 $ 0.0000245
+1.51%
$ 2.45 million $ 35,868
Jan 18, 2026 $ 0.0000241
+1.76%
$ 2.41 million $ 15,458
Jan 17, 2026 $ 0.0000237
+1.36%
$ 2.37 million $ 11,057
Jan 16, 2026 $ 0.0000234
+1.52%
$ 2.34 million $ 24,119
Jan 15, 2026 $ 0.000023
+1.01%
$ 2.3 million $ 42,082
Jan 14, 2026 $ 0.0000228
+1.42%
$ 2.28 million $ 54,381
Jan 13, 2026 $ 0.0000225
+1.71%
$ 2.25 million $ 46,328
Jan 12, 2026 $ 0.0000221
+1.32%
$ 2.21 million $ 33,485
Jan 11, 2026 $ 0.0000218
+1.22%
$ 2.18 million $ 12,748
Jan 10, 2026 $ 0.0000216
+1.33%
$ 2.16 million $ 8,132
Jan 9, 2026 $ 0.0000213
+1.39%
$ 2.13 million $ 30,099
Jan 8, 2026 $ 0.000021
+1.87%
$ 2.1 million $ 33,822
Jan 7, 2026 $ 0.0000206
+1.16%
$ 2.06 million $ 32,398
Jan 6, 2026 $ 0.0000203
+1.21%
$ 2.03 million $ 39,869
Jan 5, 2026 $ 0.0000201
+1.56%
$ 2.01 million $ 42,607
Jan 4, 2026 $ 0.0000198
+1.29%
$ 1.98 million $ 20,359
Jan 3, 2026 $ 0.0000195
+1.37%
$ 1.95 million $ 14,283
Jan 2, 2026 $ 0.0000193
+1.20%
$ 1.93 million $ 37,867
Jan 1, 2026 $ 0.000019
+0.95%
$ 1.9 million $ 12,880
Dec 31, 2025 $ 0.0000188
+1.34%
$ 1.89 million $ 23,452
Dec 30, 2025 $ 0.0000186
+0.95%
$ 1.86 million $ 26,839
Dec 29, 2025 $ 0.0000184
+1.64%
$ 1.84 million $ 43,843
Dec 28, 2025 $ 0.0000181
+1.37%
$ 1.81 million $ 11,803
Dec 27, 2025 $ 0.0000178
+0.88%
$ 1.78 million $ 9,351
Dec 26, 2025 $ 0.0000177
+1.18%
$ 1.77 million $ 34,991
Dec 25, 2025 $ 0.0000174
+1.33%
$ 1.74 million $ 13,965
Dec 24, 2025 $ 0.0000172
+1.12%
$ 1.72 million $ 20,654
Dec 23, 2025 $ 0.000017
+1.23%
$ 1.7 million $ 31,798
Dec 22, 2025 $ 0.0000168
+1.26%
$ 1.68 million $ 31,414
Dec 21, 2025 $ 0.0000165
+1.43%
$ 1.66 million $ 15,128
Dec 20, 2025 $ 0.0000163
+1.32%
$ 1.63 million $ 10,283
Dec 19, 2025 $ 0.0000161
+1.17%
$ 1.61 million $ 44,543
Dec 18, 2025 $ 0.0000159
+1.49%
$ 1.59 million $ 49,753
Dec 17, 2025 $ 0.0000156
+1.09%
$ 1.56 million $ 41,631
Dec 16, 2025 $ 0.0000155
+1.32%
$ 1.55 million $ 37,783
Dec 15, 2025 $ 0.0000152
+1.30%
$ 1.53 million $ 43,711
Dec 14, 2025 $ 0.0000151
+1.06%
$ 1.51 million $ 19,448
Dec 13, 2025 $ 0.0000149
+0.99%
$ 1.49 million $ 13,647