MATT Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000913
+0.11%
$ 9.13 million $ 21,187
May 7, 6 PM $ 0.0000912
-0.01%
$ 9.12 million $ 20,646
May 7, 5 PM $ 0.0000912
-0.04%
$ 9.12 million $ 20,462
May 7, 4 PM $ 0.0000912
+0.01%
$ 9.12 million $ 20,148
May 7, 3 PM $ 0.0000911
+0.08%
$ 9.11 million $ 19,828
May 7, 2 PM $ 0.0000911
+0.01%
$ 9.11 million $ 18,849
May 7, 1 PM $ 0.0000911
+0.12%
$ 9.11 million $ 19,443
May 7, 12 PM $ 0.0000911
+0.08%
$ 9.11 million $ 19,558
May 7, 11 AM $ 0.000091
+0.04%
$ 9.1 million $ 20,559
May 7, 10 AM $ 0.0000909
+0.05%
$ 9.09 million $ 21,565
May 7, 9 AM $ 0.0000908
+0.10%
$ 9.08 million $ 22,332
May 7, 8 AM $ 0.0000908
+0.12%
$ 9.08 million $ 23,234
May 7, 7 AM $ 0.0000907
+0.06%
$ 9.07 million $ 24,256
May 7, 6 AM $ 0.0000906
+0.15%
$ 9.06 million $ 24,130
May 7, 5 AM $ 0.0000905
+0.04%
$ 9.05 million $ 24,209
May 7, 4 AM $ 0.0000905
+0.05%
$ 9.05 million $ 24,264
May 7, 3 AM $ 0.0000905
+0.05%
$ 9.05 million $ 24,365
May 7, 2 AM $ 0.0000904
+0.08%
$ 9.04 million $ 24,270
May 7, 1 AM $ 0.0000903
+0.00%
$ 9.03 million $ 24,434
May 7, 12 AM $ 0.0000903
+0.04%
$ 9.03 million $ 24,032
May 6, 11 PM $ 0.0000903
+0.03%
$ 9.03 million $ 24,317
May 6, 10 PM $ 0.0000902
+0.05%
$ 9.02 million $ 24,461
May 6, 9 PM $ 0.0000902
+0.09%
$ 9.02 million $ 25,006
May 6, 8 PM $ 0.0000901
+0.06%
$ 9.01 million $ 25,223
May 6, 7 PM $ 0.00009
+0.04%
$ 9 million $ 25,785
May 6, 6 PM $ 0.00009
+0.02%
$ 9 million $ 27,515
May 6, 5 PM $ 0.0000899
+0.06%
$ 8.99 million $ 25,397
May 6, 4 PM $ 0.0000899
+0.11%
$ 8.99 million $ 25,550
May 6, 3 PM $ 0.0000898
+0.09%
$ 8.98 million $ 25,135
May 6, 2 PM $ 0.0000897
-0.07%
$ 8.97 million $ 24,842
May 6, 1 PM $ 0.0000897
+0.03%
$ 8.97 million $ 24,381
May 6, 12 PM $ 0.0000897
+0.06%
$ 8.97 million $ 25,385
May 6, 11 AM $ 0.0000896
+0.07%
$ 8.96 million $ 24,687
May 6, 10 AM $ 0.0000896
+0.07%
$ 8.96 million $ 23,786
May 6, 9 AM $ 0.0000895
-0.06%
$ 8.95 million $ 23,052
May 6, 8 AM $ 0.0000895
+0.03%
$ 8.95 million $ 21,544
May 6, 7 AM $ 0.0000895
+0.05%
$ 8.95 million $ 20,980
May 6, 6 AM $ 0.0000894
+0.08%
$ 8.94 million $ 21,298
May 6, 5 AM $ 0.0000893
+0.03%
$ 8.93 million $ 20,975
May 6, 4 AM $ 0.0000893
-0.01%
$ 8.93 million $ 21,244
May 6, 3 AM $ 0.0000893
-0.04%
$ 8.93 million $ 21,491
May 6, 2 AM $ 0.0000893
+0.06%
$ 8.93 million $ 21,523
May 6, 1 AM $ 0.0000893
+0.06%
$ 8.93 million $ 22,029
May 6, 12 AM $ 0.0000892
+0.06%
$ 8.92 million $ 21,515
May 5, 11 PM $ 0.0000891
+0.07%
$ 8.91 million $ 20,819
May 5, 10 PM $ 0.000089
+0.01%
$ 8.9 million $ 20,903
May 5, 9 PM $ 0.000089
+0.05%
$ 8.9 million $ 20,096
May 5, 8 PM $ 0.000089
+0.00%
$ 8.9 million $ 19,636
May 5, 7 PM $ 0.000089
+0.06%
$ 8.9 million $ 19,388
May 5, 6 PM $ 0.0000889
+0.04%
$ 8.89 million $ 19,125