MATT Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000174
+0.00%
$ 17.37 million $ 21,207
Jun 22, 7 AM $ 0.000174
+0.08%
$ 17.37 million $ 20,526
Jun 22, 6 AM $ 0.000174
+0.10%
$ 17.35 million $ 19,706
Jun 22, 5 AM $ 0.000173
+0.08%
$ 17.34 million $ 18,854
Jun 22, 4 AM $ 0.000173
-0.05%
$ 17.32 million $ 17,971
Jun 22, 3 AM $ 0.000173
+0.05%
$ 17.32 million $ 17,945
Jun 22, 2 AM $ 0.000173
+0.00%
$ 17.31 million $ 17,107
Jun 22, 1 AM $ 0.000173
+0.01%
$ 17.3 million $ 17,097
Jun 22, 12 AM $ 0.000173
+0.04%
$ 17.3 million $ 16,134
Jun 21, 11 PM $ 0.000173
+0.08%
$ 17.29 million $ 15,633
Jun 21, 10 PM $ 0.000173
+0.05%
$ 17.28 million $ 15,386
Jun 21, 9 PM $ 0.000173
+0.08%
$ 17.26 million $ 15,523
Jun 21, 8 PM $ 0.000173
+0.03%
$ 17.25 million $ 15,018
Jun 21, 7 PM $ 0.000173
+0.04%
$ 17.25 million $ 15,002
Jun 21, 6 PM $ 0.000172
+0.08%
$ 17.24 million $ 15,111
Jun 21, 5 PM $ 0.000172
+0.08%
$ 17.23 million $ 14,624
Jun 21, 4 PM $ 0.000172
+0.02%
$ 17.22 million $ 14,695
Jun 21, 3 PM $ 0.000172
+0.09%
$ 17.22 million $ 15,032
Jun 21, 2 PM $ 0.000172
+0.04%
$ 17.2 million $ 15,505
Jun 21, 1 PM $ 0.000172
+0.10%
$ 17.18 million $ 16,457
Jun 21, 12 PM $ 0.000172
+0.06%
$ 17.17 million $ 16,816
Jun 21, 11 AM $ 0.000172
+0.04%
$ 17.15 million $ 16,401
Jun 21, 10 AM $ 0.000171
+0.04%
$ 17.14 million $ 15,330
Jun 21, 9 AM $ 0.000171
+0.05%
$ 17.14 million $ 14,391
Jun 21, 8 AM $ 0.000171
+0.06%
$ 17.13 million $ 14,512
Jun 21, 7 AM $ 0.000171
+0.05%
$ 17.12 million $ 14,259
Jun 21, 6 AM $ 0.000171
+0.04%
$ 17.11 million $ 13,881
Jun 21, 5 AM $ 0.000171
+0.05%
$ 17.1 million $ 13,626
Jun 21, 4 AM $ 0.000171
+0.08%
$ 17.1 million $ 13,801
Jun 21, 3 AM $ 0.000171
+0.06%
$ 17.08 million $ 13,569
Jun 21, 2 AM $ 0.000171
+0.06%
$ 17.07 million $ 13,340
Jun 21, 1 AM $ 0.000171
+0.13%
$ 17.06 million $ 13,122
Jun 21, 12 AM $ 0.00017
+0.09%
$ 17.05 million $ 12,608
Jun 20, 11 PM $ 0.00017
+0.03%
$ 17.03 million $ 12,714
Jun 20, 10 PM $ 0.00017
+0.02%
$ 17.02 million $ 12,999
Jun 20, 9 PM $ 0.00017
+0.00%
$ 17.01 million $ 12,766
Jun 20, 8 PM $ 0.00017
+0.11%
$ 17.01 million $ 12,354
Jun 20, 7 PM $ 0.00017
+0.11%
$ 16.99 million $ 12,240
Jun 20, 6 PM $ 0.00017
+0.06%
$ 16.97 million $ 12,022
Jun 20, 5 PM $ 0.00017
+0.05%
$ 16.96 million $ 12,164
Jun 20, 4 PM $ 0.00017
+0.08%
$ 16.95 million $ 12,221
Jun 20, 3 PM $ 0.000169
+0.05%
$ 16.93 million $ 12,345
Jun 20, 2 PM $ 0.000169
+0.05%
$ 16.93 million $ 11,793
Jun 20, 1 PM $ 0.000169
+0.07%
$ 16.92 million $ 11,363
Jun 20, 12 PM $ 0.000169
+0.12%
$ 16.91 million $ 11,706
Jun 20, 11 AM $ 0.000169
+0.14%
$ 16.89 million $ 11,990
Jun 20, 10 AM $ 0.000169
+0.09%
$ 16.87 million $ 12,474
Jun 20, 9 AM $ 0.000169
-0.01%
$ 16.85 million $ 12,527
Jun 20, 8 AM $ 0.000169
+0.09%
$ 16.86 million $ 12,793
Jun 20, 7 AM $ 0.000168
+0.05%
$ 16.84 million $ 12,400