Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 PM $0.000666
+0.03%
$66.63 million $9,790
Sep 26, 8 PM $0.000666
+0.08%
$66.58 million $9,714
Sep 26, 7 PM $0.000665
+0.06%
$66.52 million $9,810
Sep 26, 6 PM $0.000665
+0.08%
$66.48 million $9,990
Sep 26, 5 PM $0.000664
+0.09%
$66.43 million $10,180
Sep 26, 4 PM $0.000664
+0.07%
$66.39 million $10,539
Sep 26, 3 PM $0.000663
+0.05%
$66.32 million $11,417
Sep 26, 2 PM $0.000663
+0.07%
$66.3 million $12,595
Sep 26, 1 PM $0.000662
+0.07%
$66.23 million $14,816
Sep 26, 12 PM $0.000662
+0.09%
$66.18 million $16,789
Sep 26, 11 AM $0.000661
+0.01%
$66.12 million $18,376
Sep 26, 10 AM $0.000661
+0.04%
$66.12 million $20,204
Sep 26, 9 AM $0.000661
+0.00%
$66.09 million $20,947
Sep 26, 8 AM $0.000661
+0.16%
$66.11 million $21,507
Sep 26, 7 AM $0.00066
+0.06%
$66.01 million $22,116
Sep 26, 6 AM $0.000659
+0.00%
$65.94 million $23,065
Sep 26, 5 AM $0.000659
+0.09%
$65.94 million $23,278
Sep 26, 4 AM $0.000659
+0.04%
$65.89 million $23,471
Sep 26, 3 AM $0.000658
+0.08%
$65.83 million $23,935
Sep 26, 2 AM $0.000658
+0.03%
$65.76 million $24,383
Sep 26, 1 AM $0.000658
+0.09%
$65.77 million $24,319
Sep 26, 12 AM $0.000657
+0.05%
$65.67 million $24,662
Sep 25, 11 PM $0.000656
+0.03%
$65.62 million $25,022
Sep 25, 10 PM $0.000656
+0.06%
$65.63 million $24,818
Sep 25, 9 PM $0.000656
+0.03%
$65.59 million $24,991
Sep 25, 8 PM $0.000656
+0.07%
$65.57 million $24,961
Sep 25, 7 PM $0.000655
+0.08%
$65.52 million $25,628
Sep 25, 6 PM $0.000655
+0.05%
$65.5 million $26,461
Sep 25, 5 PM $0.000655
+0.14%
$65.48 million $26,316
Sep 25, 4 PM $0.000654
+0.03%
$65.41 million $26,600
Sep 25, 3 PM $0.000654
+0.07%
$65.38 million $26,774
Sep 25, 2 PM $0.000654
+0.04%
$65.36 million $27,013
Sep 25, 1 PM $0.000653
+0.08%
$65.35 million $27,031
Sep 25, 12 PM $0.000653
+0.04%
$65.29 million $26,202
Sep 25, 11 AM $0.000653
+0.05%
$65.26 million $25,481
Sep 25, 10 AM $0.000652
+0.05%
$65.23 million $23,954
Sep 25, 9 AM $0.000652
+0.09%
$65.17 million $24,473
Sep 25, 8 AM $0.000651
+0.04%
$65.13 million $25,318
Sep 25, 7 AM $0.000651
+0.10%
$65.13 million $26,148
Sep 25, 6 AM $0.00065
+0.08%
$65.04 million $26,532
Sep 25, 5 AM $0.00065
+0.11%
$65.01 million $26,743
Sep 25, 4 AM $0.000649
+0.02%
$64.91 million $26,917
Sep 25, 3 AM $0.000649
+0.08%
$64.91 million $26,905
Sep 25, 2 AM $0.000649
+0.08%
$64.86 million $26,288
Sep 25, 1 AM $0.000648
+0.00%
$64.81 million $26,768
Sep 25, 12 AM $0.000648
-0.04%
$64.8 million $26,779
Sep 24, 11 PM $0.000648
+0.05%
$64.82 million $26,924
Sep 24, 10 PM $0.000648
+0.07%
$64.8 million $27,147
Sep 24, 9 PM $0.000648
+0.04%
$64.76 million $27,424
Sep 24, 8 PM $0.000647
+0.03%
$64.73 million $27,111