MATT Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,836
3:17 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,836
3:12 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,727
3:07 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,727
3:02 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,650
2:57 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,553
2:52 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,519
2:47 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,519
2:42 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,436
2:37 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,436
2:32 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,197
2:27 PM $ 0.0000954
+0.00%
$ 9.54 million $ 24,994
2:22 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,017
2:17 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,019
2:12 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,019
2:07 PM $ 0.0000954
+0.00%
$ 9.54 million $ 24,938
2:02 PM $ 0.0000954
+0.00%
$ 9.54 million $ 24,696
1:57 PM $ 0.0000953
+0.00%
$ 9.53 million $ 24,696
1:52 PM $ 0.0000954
+0.00%
$ 9.54 million $ 24,450
1:47 PM $ 0.0000954
+0.00%
$ 9.54 million $ 24,841
1:42 PM $ 0.0000954
+0.00%
$ 9.54 million $ 24,579
1:37 PM $ 0.0000954
+0.00%
$ 9.54 million $ 24,094
1:32 PM $ 0.0000954
+0.00%
$ 9.54 million $ 24,015
1:27 PM $ 0.0000954
+0.00%
$ 9.54 million $ 24,012
1:22 PM $ 0.0000953
+0.00%
$ 9.53 million $ 23,900
1:17 PM $ 0.0000953
+0.00%
$ 9.53 million $ 23,900
1:12 PM $ 0.0000954
+0.00%
$ 9.54 million $ 23,900
1:07 PM $ 0.0000954
+0.00%
$ 9.54 million $ 23,900
1:02 PM $ 0.0000954
+0.00%
$ 9.54 million $ 23,833
12:57 PM $ 0.0000954
+0.00%
$ 9.54 million $ 23,833
12:52 PM $ 0.0000953
+0.00%
$ 9.53 million $ 23,629
12:47 PM $ 0.0000954
+0.00%
$ 9.54 million $ 23,650
12:42 PM $ 0.0000954
+0.00%
$ 9.54 million $ 23,650
12:37 PM $ 0.0000953
+0.00%
$ 9.53 million $ 23,382
12:32 PM $ 0.0000953
+0.00%
$ 9.53 million $ 23,391
12:27 PM $ 0.0000954
+0.00%
$ 9.54 million $ 23,204
12:22 PM $ 0.0000954
+0.00%
$ 9.54 million $ 23,115
12:17 PM $ 0.0000954
+0.00%
$ 9.54 million $ 23,115
12:12 PM $ 0.0000954
+0.00%
$ 9.54 million $ 23,115
12:07 PM $ 0.0000953
+0.00%
$ 9.53 million $ 22,880
12:02 PM $ 0.0000954
+0.00%
$ 9.54 million $ 23,052
11:57 AM $ 0.0000953
+0.00%
$ 9.53 million $ 23,163
11:52 AM $ 0.0000953
+0.00%
$ 9.53 million $ 25,170
11:47 AM $ 0.0000953
+0.00%
$ 9.53 million $ 25,170
11:42 AM $ 0.0000953
+0.00%
$ 9.53 million $ 25,170
11:37 AM $ 0.0000953
+0.00%
$ 9.53 million $ 25,170
11:32 AM $ 0.0000953
+0.00%
$ 9.53 million $ 25,170
11:27 AM $ 0.0000953
+0.00%
$ 9.53 million $ 25,170
11:22 AM $ 0.0000953
+0.00%
$ 9.53 million $ 23,282
11:17 AM $ 0.0000953
+0.00%
$ 9.53 million $ 23,282