MATT Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.000377
+0.00%
$ 37.67 million $ 3,826
11:32 AM $ 0.000377
+0.00%
$ 37.68 million $ 3,826
11:27 AM $ 0.000377
+0.00%
$ 37.67 million $ 3,820
11:22 AM $ 0.000377
+0.00%
$ 37.67 million $ 3,748
11:17 AM $ 0.000377
+0.00%
$ 37.67 million $ 3,748
11:12 AM $ 0.000377
+0.00%
$ 37.65 million $ 3,748
11:07 AM $ 0.000377
+0.00%
$ 37.65 million $ 3,791
11:02 AM $ 0.000377
+0.00%
$ 37.65 million $ 3,791
10:57 AM $ 0.000376
+0.00%
$ 37.63 million $ 3,815
10:52 AM $ 0.000376
+0.00%
$ 37.64 million $ 3,815
10:47 AM $ 0.000376
+0.00%
$ 37.63 million $ 3,815
10:42 AM $ 0.000376
+0.00%
$ 37.63 million $ 3,815
10:37 AM $ 0.000376
+0.00%
$ 37.63 million $ 3,792
10:32 AM $ 0.000376
+0.00%
$ 37.63 million $ 3,792
10:27 AM $ 0.000376
+0.00%
$ 37.63 million $ 3,792
10:22 AM $ 0.000376
+0.00%
$ 37.62 million $ 3,758
10:17 AM $ 0.000376
+0.00%
$ 37.62 million $ 3,758
10:12 AM $ 0.000376
+0.00%
$ 37.61 million $ 3,730
10:07 AM $ 0.000376
+0.00%
$ 37.61 million $ 3,730
10:02 AM $ 0.000376
+0.00%
$ 37.6 million $ 3,730
9:57 AM $ 0.000376
+0.00%
$ 37.61 million $ 3,730
9:52 AM $ 0.000376
+0.00%
$ 37.61 million $ 3,728
9:47 AM $ 0.000376
+0.00%
$ 37.6 million $ 3,705
9:42 AM $ 0.000376
+0.00%
$ 37.6 million $ 3,681
9:37 AM $ 0.000376
+0.00%
$ 37.61 million $ 3,726
9:32 AM $ 0.000376
+0.00%
$ 37.6 million $ 3,649
9:27 AM $ 0.000376
+0.00%
$ 37.6 million $ 3,649
9:22 AM $ 0.000376
+0.00%
$ 37.6 million $ 3,699
9:17 AM $ 0.000376
+0.00%
$ 37.6 million $ 3,677
9:12 AM $ 0.000376
+0.00%
$ 37.6 million $ 3,677
9:07 AM $ 0.000376
+0.00%
$ 37.59 million $ 3,719
9:02 AM $ 0.000376
+0.00%
$ 37.58 million $ 3,712
8:57 AM $ 0.000376
+0.00%
$ 37.58 million $ 3,702
8:52 AM $ 0.000376
+0.00%
$ 37.58 million $ 3,770
8:47 AM $ 0.000376
+0.00%
$ 37.58 million $ 3,770
8:42 AM $ 0.000376
+0.00%
$ 37.57 million $ 3,770
8:37 AM $ 0.000376
+0.00%
$ 37.57 million $ 3,739
8:32 AM $ 0.000375
+0.00%
$ 37.55 million $ 3,739
8:27 AM $ 0.000376
+0.00%
$ 37.55 million $ 3,739
8:22 AM $ 0.000375
+0.00%
$ 37.54 million $ 3,764
8:17 AM $ 0.000375
+0.00%
$ 37.54 million $ 3,764
8:12 AM $ 0.000375
+0.00%
$ 37.54 million $ 3,764
8:07 AM $ 0.000375
+0.00%
$ 37.55 million $ 3,765
8:02 AM $ 0.000375
+0.00%
$ 37.54 million $ 3,805
7:57 AM $ 0.000375
+0.00%
$ 37.55 million $ 3,808
7:52 AM $ 0.000375
+0.00%
$ 37.53 million $ 3,862
7:47 AM $ 0.000375
+0.00%
$ 37.53 million $ 3,862
7:42 AM $ 0.000375
+0.00%
$ 37.53 million $ 3,801
7:37 AM $ 0.000375
+0.00%
$ 37.53 million $ 3,801
7:32 AM $ 0.000375
+0.00%
$ 37.53 million $ 3,801