MATT Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,010
5:25 AM $ 0.000183
+0.00%
$ 18.28 million $ 32,529
5:24 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,076
5:23 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,184
5:22 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,184
5:14 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,184
5:13 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,184
5:07 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,734
5:06 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,734
5:05 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,734
5:04 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,588
5:03 AM $ 0.000183
+0.01%
$ 18.28 million $ 31,588
5:02 AM $ 0.000183
-0.01%
$ 18.28 million $ 31,588
5:01 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,766
5:00 AM $ 0.000183
-0.01%
$ 18.28 million $ 31,766
4:59 AM $ 0.000183
-0.01%
$ 18.28 million $ 31,766
4:58 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,561
4:57 AM $ 0.000183
-0.01%
$ 18.28 million $ 31,546
4:56 AM $ 0.000183
+0.04%
$ 18.28 million $ 31,561
4:55 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:54 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:53 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:52 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:51 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:50 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:49 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:48 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:47 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:46 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:45 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:44 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:43 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:42 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:41 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:40 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:39 AM $ 0.000183
+0.01%
$ 18.28 million $ 31,546
4:38 AM $ 0.000183
-0.01%
$ 18.28 million $ 31,546
4:37 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:36 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:35 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:34 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:33 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:32 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:27 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,546
4:22 AM $ 0.000183
+0.00%
$ 18.28 million $ 32,122
4:17 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,855
4:12 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,661
4:07 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,661
4:02 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,459
3:57 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,193