Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.000309
+0.09%
$30.93 million $7,957
Aug 2, 2 PM $0.000309
+0.03%
$30.92 million $7,969
Aug 2, 1 PM $0.000309
-0.06%
$30.91 million $7,941
Aug 2, 12 PM $0.000309
+0.04%
$30.91 million $7,996
Aug 2, 11 AM $0.000309
+0.06%
$30.9 million $7,935
Aug 2, 10 AM $0.000309
+0.08%
$30.89 million $7,794
Aug 2, 9 AM $0.000309
+0.03%
$30.86 million $7,909
Aug 2, 8 AM $0.000308
+0.06%
$30.85 million $7,755
Aug 2, 7 AM $0.000308
+0.05%
$30.83 million $7,548
Aug 2, 6 AM $0.000308
+0.10%
$30.82 million $7,391
Aug 2, 5 AM $0.000308
+0.08%
$30.8 million $7,563
Aug 2, 4 AM $0.000308
+0.08%
$30.77 million $7,537
Aug 2, 3 AM $0.000308
+0.06%
$30.75 million $7,544
Aug 2, 2 AM $0.000307
+0.07%
$30.73 million $7,498
Aug 2, 1 AM $0.000307
+0.05%
$30.7 million $6,761
Aug 2, 12 AM $0.000307
+0.03%
$30.69 million $6,654
Aug 1, 11 PM $0.000307
+0.04%
$30.69 million $6,796
Aug 1, 10 PM $0.000307
+0.09%
$30.67 million $6,872
Aug 1, 9 PM $0.000307
+0.04%
$30.66 million $7,198
Aug 1, 8 PM $0.000306
+0.05%
$30.65 million $7,324
Aug 1, 7 PM $0.000306
+0.07%
$30.63 million $7,365
Aug 1, 6 PM $0.000306
+0.07%
$30.62 million $7,353
Aug 1, 5 PM $0.000306
+0.09%
$30.59 million $6,946
Aug 1, 4 PM $0.000306
+0.03%
$30.56 million $7,244
Aug 1, 3 PM $0.000306
+0.02%
$30.55 million $7,885
Aug 1, 2 PM $0.000305
+0.01%
$30.54 million $8,569
Aug 1, 1 PM $0.000305
+0.00%
$30.53 million $11,361
Aug 1, 12 PM $0.000305
+0.04%
$30.53 million $12,422
Aug 1, 11 AM $0.000305
+0.03%
$30.5 million $12,703
Aug 1, 10 AM $0.000305
+0.09%
$30.49 million $12,856
Aug 1, 9 AM $0.000305
+0.05%
$30.45 million $13,093
Aug 1, 8 AM $0.000304
+0.09%
$30.44 million $13,554
Aug 1, 7 AM $0.000304
+0.03%
$30.39 million $13,793
Aug 1, 6 AM $0.000304
+0.09%
$30.38 million $15,683
Aug 1, 5 AM $0.000304
+0.07%
$30.36 million $15,889
Aug 1, 4 AM $0.000303
+0.06%
$30.33 million $15,798
Aug 1, 3 AM $0.000303
+0.05%
$30.31 million $16,053
Aug 1, 2 AM $0.000303
+0.07%
$30.3 million $16,427
Aug 1, 1 AM $0.000303
+0.05%
$30.28 million $16,675
Aug 1, 12 AM $0.000303
-0.03%
$30.25 million $17,566
Jul 31, 11 PM $0.000303
-0.01%
$30.25 million $17,688
Jul 31, 10 PM $0.000303
+0.02%
$30.25 million $18,195
Jul 31, 9 PM $0.000302
+0.04%
$30.25 million $17,981
Jul 31, 8 PM $0.000302
+0.04%
$30.24 million $18,029
Jul 31, 7 PM $0.000302
+0.00%
$30.23 million $17,939
Jul 31, 6 PM $0.000302
+0.03%
$30.22 million $17,991
Jul 31, 5 PM $0.000302
+0.05%
$30.2 million $17,462
Jul 31, 4 PM $0.000302
+0.08%
$30.17 million $17,334
Jul 31, 3 PM $0.000301
-0.04%
$30.14 million $16,958
Jul 31, 2 PM $0.000302
+0.05%
$30.15 million $16,763