MATT Historical Data

MATT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000465
+0.03%
$ 4.65 million $ 33,098
Mar 13, 2 PM $ 0.0000465
+0.06%
$ 4.65 million $ 32,081
Mar 13, 1 PM $ 0.0000465
+0.08%
$ 4.65 million $ 29,957
Mar 13, 12 PM $ 0.0000465
+0.00%
$ 4.65 million $ 27,327
Mar 13, 11 AM $ 0.0000464
-0.04%
$ 4.64 million $ 27,200
Mar 13, 10 AM $ 0.0000465
+0.10%
$ 4.65 million $ 27,428
Mar 13, 9 AM $ 0.0000464
+0.01%
$ 4.64 million $ 26,935
Mar 13, 8 AM $ 0.0000464
+0.06%
$ 4.64 million $ 26,695
Mar 13, 7 AM $ 0.0000464
+0.04%
$ 4.64 million $ 26,341
Mar 13, 6 AM $ 0.0000464
+0.11%
$ 4.64 million $ 26,402
Mar 13, 5 AM $ 0.0000463
+0.07%
$ 4.63 million $ 25,536
Mar 13, 4 AM $ 0.0000463
+0.03%
$ 4.63 million $ 25,621
Mar 13, 3 AM $ 0.0000463
+0.13%
$ 4.63 million $ 25,642
Mar 13, 2 AM $ 0.0000462
+0.01%
$ 4.62 million $ 25,458
Mar 13, 1 AM $ 0.0000462
+0.01%
$ 4.62 million $ 25,492
Mar 13, 12 AM $ 0.0000462
-0.01%
$ 4.62 million $ 25,001
Mar 12, 11 PM $ 0.0000462
-0.01%
$ 4.62 million $ 22,255
Mar 12, 10 PM $ 0.0000462
+0.04%
$ 4.62 million $ 21,727
Mar 12, 9 PM $ 0.0000462
+0.03%
$ 4.62 million $ 21,753
Mar 12, 8 PM $ 0.0000462
+0.06%
$ 4.62 million $ 21,740
Mar 12, 7 PM $ 0.0000461
+0.01%
$ 4.61 million $ 21,632
Mar 12, 6 PM $ 0.0000461
+0.07%
$ 4.61 million $ 21,555
Mar 12, 5 PM $ 0.0000461
+0.07%
$ 4.61 million $ 21,972
Mar 12, 4 PM $ 0.0000461
+0.12%
$ 4.61 million $ 23,279
Mar 12, 3 PM $ 0.000046
+0.01%
$ 4.6 million $ 23,289
Mar 12, 2 PM $ 0.000046
+0.06%
$ 4.6 million $ 23,206
Mar 12, 1 PM $ 0.000046
-0.05%
$ 4.6 million $ 22,970
Mar 12, 12 PM $ 0.000046
+0.07%
$ 4.6 million $ 24,101
Mar 12, 11 AM $ 0.000046
+0.04%
$ 4.6 million $ 24,797
Mar 12, 10 AM $ 0.0000459
+0.06%
$ 4.59 million $ 24,213
Mar 12, 9 AM $ 0.0000459
+0.09%
$ 4.59 million $ 23,980
Mar 12, 8 AM $ 0.0000458
+0.04%
$ 4.58 million $ 24,002
Mar 12, 7 AM $ 0.0000458
+0.12%
$ 4.58 million $ 23,403
Mar 12, 6 AM $ 0.0000458
-0.02%
$ 4.58 million $ 23,530
Mar 12, 5 AM $ 0.0000458
+0.05%
$ 4.58 million $ 23,542
Mar 12, 4 AM $ 0.0000457
+0.02%
$ 4.57 million $ 23,764
Mar 12, 3 AM $ 0.0000457
-0.01%
$ 4.57 million $ 23,648
Mar 12, 2 AM $ 0.0000457
+0.03%
$ 4.57 million $ 23,918
Mar 12, 1 AM $ 0.0000457
+0.01%
$ 4.57 million $ 24,398
Mar 12, 12 AM $ 0.0000457
+0.10%
$ 4.57 million $ 24,025
Mar 11, 11 PM $ 0.0000457
+0.08%
$ 4.57 million $ 24,086
Mar 11, 10 PM $ 0.0000457
+0.00%
$ 4.57 million $ 24,455
Mar 11, 9 PM $ 0.0000457
+0.04%
$ 4.57 million $ 24,373
Mar 11, 8 PM $ 0.0000456
+0.02%
$ 4.56 million $ 24,315
Mar 11, 7 PM $ 0.0000456
+0.05%
$ 4.56 million $ 24,484
Mar 11, 6 PM $ 0.0000456
+0.16%
$ 4.56 million $ 24,982
Mar 11, 5 PM $ 0.0000456
+0.09%
$ 4.56 million $ 25,638
Mar 11, 4 PM $ 0.0000455
+0.09%
$ 4.55 million $ 24,955
Mar 11, 3 PM $ 0.0000455
+0.05%
$ 4.55 million $ 25,340
Mar 11, 2 PM $ 0.0000455
-0.02%
$ 4.55 million $ 26,018